Menhaden Resource Efficiency Plc Historical Data - MHN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Menhaden Resource Efficiency Plc (MHN)
Menhaden Resource Efficiency Plc (MHN) Historical

Menhaden Resource Efficiency Plc (MHN)

104.00

1.00

( 0.97% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	104	104	103	42357	103.63796433	DE
4	0	0	104	107.5	103	86917	103.95099195	DE
12	2	1.96078431373	102	107.5	101	142888	103.12425752	DE
26	8	8.33333333333	96	107.5	95	114716	101.34433852	DE
52	12.5	13.6612021858	91.5	107.5	91.5	81278	99.80301032	DE
156	2.75	2.71604938272	101.25	115	87	78822	103.21329721	DE
260	24.5	30.8176100629	79.5	115	56.5	78649	98.29602985	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	103	-1	-0.96	104	104	103	76673
1713889800	104	0	0.00	104	104	103.5	43889
1713803400	104	0	0.00	104	104	103.5	72228
1713544200	104	0	0.00	104	104	104	15723
1713457800	104	0	0.00	104	104	104	3270
1713371400	104	0	0.00	104	104	104	1062
1713285000	104	0	0.00	104	104	104	31411
1713198600	104	0	0.00	104	104	104	98353
1712939400	104	0	0.00	104	104	104	62984
1712853000	104	0	0.00	104	104	104	40000
1712766600	104	0	0.00	104	104	104	28940
1712680200	104	0	0.00	104	104	103.5	37482
1712593800	104	0	0.00	104	104.5	104	111618
1712334600	104	0	0.00	104	104	104	37342
1712248200	104	0	0.00	104	104	104	547750
1712161800	104	0	0.00	104	107.5	104	232478
1712075400	104	0	0.00	104	104	104	18808
1711647000	104	0	0.00	104	104	104	104487
1711560600	104	0	0.00	104	104	104	54787
1711474200	104	0	0.00	104	104	104	2100
1711387800	104	0	0.00	104	104	104	50040
1711128600	104	0	0.00	104	104	104	11870
1711042200	104	0.5	0.48	103.5	104	103.5	80513
1710955800	103.5	0	0.00	103.5	103.5	103.5	214186
1710869400	103.5	-0.5	-0.48	102.5	107	102.5	23870
1710783000	104	1.5	1.46	102.5	104	102.5	52373
1710523800	102.5	0	0.00	102.5	102.5	102.5	10639
1710437400	102.5	0	0.00	102.5	102.5	102.5	0
1710351000	102.5	0	0.00	102.5	102.5	102.5	53410
1710264600	102.5	0	0.00	102.5	102.5	102.5	10233
1710178200	102.5	-1	-0.97	102.5	102.5	102.5	29219
1709919000	103.5	0	0.00	103.5	103.5	103.5	8000
1709832600	103.5	0	0.00	103.5	103.5	101	703179
1709746200	103.5	-0.5	-0.48	103.5	103.5	103.5	381154
1709659800	104	0	0.00	104	104	104	119682
1709573400	104	2	1.96	102.5	104	102.5	239739
1709314200	102	0.5	0.49	101.5	102	101.5	944448
1709227800	101.5	-1	-0.98	101.5	101.5	101.5	142000
1709141400	102.5	0	0.00	102.5	102.5	102.5	200000
1709055000	102.5	0	0.00	102.5	102.5	102.5	222539
1708968600	102.5	0	0.00	102.5	102.5	102.5	20000
1708709400	102.5	0	0.00	102.5	102.5	102.5	29820
1708623000	102.5	0	0.00	102.5	103	102.5	1354927
1708536600	102.5	-1	-0.97	102.5	102.5	102.5	0
1708450200	103.5	0	0.00	103.5	103.5	103.5	25336
1708363800	103.5	0	0.00	103.5	103.5	103.5	28142
1708104600	103.5	0	0.00	103.5	103.5	103.5	22891
1708018200	103.5	0	0.00	103.5	104	103	293
1707931800	103.5	0	0.00	103.5	104.5	103.5	0
1707845400	103.5	-0.5	-0.48	103.5	104.5	103.5	0
1707759000	104	0.5	0.48	103.5	104.5	103.5	256815
1707499800	103.5	0	0.00	103.5	103.5	101	44153
1707413400	103.5	1	0.98	103.5	104	103.5	386377
1707327000	102.5	0	0.00	102.5	104	102.5	137903
1707240600	102.5	0.5	0.49	102.5	104	102.5	12418
1707154200	102	0	0.00	102	104.5	102	25500
1706895000	102	0	0.00	102	102	102	110021
1706808600	102	-0.5	-0.49	102	102	102	0
1706722200	102.5	0	0.00	102.5	102.5	102.5	0
1706635800	102.5	0	0.00	102.5	102.5	102.5	8689
1706549400	102.5	0	0.00	102.5	102.5	102.5	6000
1706290200	102.5	-0.5	-0.49	102.5	102.5	102.5	18797
1706203800	103	0	0.00	103	103.5	103	260085

Menhaden Resource Effici...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions