ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,067.03
1.13%
US Tech 100
16,985.60
1.39%
Dow Jones
38,476.44
0.62%
Brent Oil
87.09
0.79%
Bitcoin
66,592.74
-0.40%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tortilla Mexican Grill Plc (MEX) Quote

Tortilla Mexican Grill Plc

Tortilla Mexican Grill Plc (MEX)

Melexis
Mexican Gold Mining Corp
45.00
0.50
(1.12%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
45.00
Bid
43.00
Ask
46.00
Volume
27,521
44.50 Day's Range 44.50
38.00 52 Week Range 112.50
Market Cap
17.205M
Previous Close
44.50
Open
44.50
Last Trade
66
@
45
(UT)
Last Trade Time
Financial Volume
12,282p
VWAP
44.6272
Average Volume (3m)
207,238
Shares Outstanding
38,664,031
Dividend Yield
-
PE Ratio
-26.97
Earnings Per Share (EPS)
-0.02
Revenue
57.7M
Net Profit
-639k

About Tortilla Mexican Grill Plc

Sector
Eating Places
Industry
Eating Places
Website
www.tortillagroup.co.uk
Headquarters
London, Gbr
Founded
1970
Tortilla Mexican Grill Plc is listed in the Eating Places sector of the London Stock Exchange with ticker MEX. The last closing price for Tortilla Mexican Grill was 44.50p. Over the last year, Tortilla Mexican Grill shares have traded in a share price range of 38.00p to 112.50p.

Tortilla Mexican Grill currently has 38,664,031 shares outstanding. The market capitalization of Tortilla Mexican Grill is £17.21 million. Tortilla Mexican Grill has a price to earnings ratio (PE ratio) of -26.97.

MEX Latest News

More News

UK earnings, trading statements calendar - next 7 days

il AJ Bell PLCTrading StatementBHP Group LtdTrading StatementDevolver Digital IncFull Year ResultsDunelm Group PL ...

April 17 2024
Alliance News

UK earnings, trading statements calendar - next 21 days

nt16Apr24Accesso Technology Group PLCFull Year Results16Apr24Ashtead Technology Holdings PLCFull Year Results16Apr24Bi ...

April 15 2024
Alliance News

Tortilla Mexican Grill PLC Notification of Results and Investor Presentation

Tortilla Mexican Grill PLC 12 April 2024     12 April 2024 Notification of Results and Investor Presentation   Tortilla Mexican Grill PLC ("Tortilla"), the UK's largest fast-casual Mexican...

April 12 2024
RNS Regulatory News

Tortilla Mexican Grill PLC Holding(s) in Company

Tortilla Mexican Grill PLC 05 April 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 05 2024
RNS Regulatory News

EXECUTIVE CHANGES: Ethernity chair stays on, Picton director to quit

The following is a round-up of London-listed company director and manager changes announced on Friday and not separat ...

March 08 2024
Alliance News

Tortilla Mexican Grill PLC BOARD UPDATE

Tortilla Mexican Grill PLC 08 March 2024     8 March 2024 TORTILLA MEXICAN GRILL PLC ("Tortilla" or the "Group") BOARD UPDATE   The Board of Tortilla Mexican Grill PLC ("Tortilla"), the UK's...

March 08 2024
RNS Regulatory News

Tortilla Mexican Grill PLC Holding(s) in Company

Tortilla Mexican Grill PLC 28 February 2024         TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES   1. Identity of the issuer or the underlying issuer of existing shares to which voting...

February 28 2024
RNS Regulatory News

Tortilla Mexican Grill PLC Holding(s) in Company

Tortilla Mexican Grill PLC 27 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

February 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-7.2164948453648.548.5444136244.46685122DE
4-5-1050504410572948.54339546DE
123.58.4337349397641.5603820723844.19671482DE
26-17.5-2862.5653814229847.08111542DE
52-67.5-60112.5112.5389031353.70251001DE
156-145-76.3157894737190197385565180.21023232DE
260-145-76.3157894737190197385565180.21023232DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.67
(108.59%)
98.14M
CYNCYNGN Inc
$ 0.202649
(67.48%)
229.39M
MTCMMTec Inc
$ 2.24
(43.59%)
4.34M
OPRTOportun Financial Corporation
$ 3.13
(39.11%)
8.02M
SHIMShimmick Corporation
$ 3.10
(37.78%)
191.51k
ABEOAbeona Therapeutics Inc
$ 3.7188
(-49.47%)
2.53M
GWAVGreenwave Technology Solutions Inc
$ 0.0701
(-44.50%)
29.76M
LICNLichen China Limited
$ 0.57
(-41.16%)
3.88M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
TRSGTungray Technologies Inc
$ 4.96
(-32.97%)
666.81k
CYNCYNGN Inc
$ 0.202649
(67.48%)
229.39M
PEGYPineapple Energy Inc
$ 0.0563
(22.93%)
150.97M
NIVFNewGenIvf Group Ltd
$ 2.67
(108.59%)
98.14M
SQQQProShares UltraPro Short QQQ
$ 11.955
(-4.13%)
79.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0528
(-4.86%)
50.65M

Discussion

View Full Feed
TJG TJG 1 minute ago
Ok people no more PMing me please, there is no big hidden DD that a few people have and none of us have insider information that we are keeping from the board.... we have some solid DD done by people on this board...but as I said its all speculation as to if it will lead to anything. If you want
AFFU
k9narc k9narc 1 minute ago
Do your whining in a private message.
That's the way it works.
ssc ssc 1 minute ago
Pretending to miss the point won't make it go away. The question is:

Does Offor own controlling interest so he can do whatever he wants with things like board members, increase to authorized shares, reverse splits, issuance of preferred stock, executing material actions without relea
ERHE
joseytheoutlawwales joseytheoutlawwales 1 minute ago
HTIR, are you still listening?
HENC
RammageRaul RammageRaul 2 minutes ago
Si
EPAZ
EPAZ
JOHNNIEBG JOHNNIEBG 2 minutes ago
I have all my hundreds of trading trophies that I have been awarded lined up around my computer. I am almost out of room, there are so many!!!
DJT
Dubster watching Dubster watching 2 minutes ago
My position is ready!
Time to watch the banks get slaughtered!
SKRE
jabweatherman jabweatherman 2 minutes ago
True that!
ABQQ
Hercules1 Hercules1 2 minutes ago
This is likely to break $4 today in after hours trading.

Load and hold.
AGBA
44Skell 44Skell 2 minutes ago
Think it goes up after merger?
NXPL
theswordman theswordman 2 minutes ago
24-27 APR--Extracorporeal Organ Support
Zagreb, Croatia--https://www.extracorporeal-organ.com/program

SEVERAL of the SeaStar SAB and DR Chung are presenting as seen on pg # 2-3
ICU
jabweatherman jabweatherman 2 minutes ago
Yeah, I think I pretty much have it
PSRU
Eli's Gone Eli's Gone 2 minutes ago
Field: MAY 2 - 5 THE CJ CUP Byron Nelson TPC Craig Ranch McKinney, TX • USA PURSE $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2024/the-cj-cup-byron-nelson/R2024019?deviceId=2e455726-0a5a-459b-bece-a43b6b92d595
jabweatherman jabweatherman 2 minutes ago
OK, apparently you don’t know how to read because nowhere in anything I posted did I admit to that. You’re just pulling stuff out of thin air. Tell me where I admitted that. I guarantee you you will not be able to and you will either lie or avoid the question like everything else you always do.
PSRU
VanLoot VanLoot 2 minutes ago
Nothing has failed. Everything is about to get turned on and short sellers like this joeblows guy doesn’t want you to get super rich off his mistake of naked shorting this company in their attempt to run them out of business. Oops! Joeblow about to be joebroke
AABB
nowwhat2 nowwhat2 3 minutes ago
To Summarize

https://investorshub.advfn.com/uimage/uploads/2024/4/23/ppxpjBTC_444_23_14D_915PM_SUMMARY_EVENTS.jpg



https://investorshub.advfn.com/uimage/uploads/2024/4/23/zitxgbtc_444_21_hyper_ZOOM_diag_2021.jpg
BTCUSD
agua77 agua77 3 minutes ago
Yes…..now that is a post full of facts vs BS.
EGOC
Monksdream Monksdream 3 minutes ago
LRCX 10Q due 4/24

https://investorshub.advfn.com/uimage/uploads/2024/4/23/fnmsoIMG_7642.gif
LRCX
getmoreshares getmoreshares 3 minutes ago
big vol and no chatter??????????
GMZP
GRegoty GRegoty 3 minutes ago
Oh no, don't tell me you think dung is a lying sack of sh!t.
ASKH
PutzMueler PutzMueler 3 minutes ago
Google translate for URL’s etc

https://translate.google.com/?sjid=13044382524812722381-NC&sl=auto&tl=en&op=websites
NB
hubfan hubfan 3 minutes ago
Yepa yepa arriba arriba AABB going up as I expect. I'm amazed
AABB
wisetoit wisetoit 4 minutes ago
You can get Hippy fatigue real quick
PSRU

Your Recent History

LSE
MEX
Tortilla Mexican Grill
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved