PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortilla Mexican Grill Plc | MEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.00 | 04:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 125.50 | 120.00 | 120.00 | 33,186 | -2.50 | -2.04% |
| 1 Month | 117.50 | 127.50 | 117.50 | 122.26 | 20,636 | 2.50 | 2.13% |
| 3 Months | 85.00 | 127.50 | 83.40 | 107.42 | 26,248 | 35.00 | 41.18% |
| 6 Months | 167.50 | 167.50 | 82.50 | 95.61 | 51,795 | -47.50 | -28.36% |
| 1 Year | 167.50 | 170.50 | 82.50 | 115.06 | 40,123 | -47.50 | -28.36% |
| 3 Years | 190.00 | 197.00 | 82.50 | 128.51 | 33,740 | -70.00 | -36.84% |
| 5 Years | 190.00 | 197.00 | 82.50 | 128.51 | 33,740 | -70.00 | -36.84% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 31,219 |
| Mar 22 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 15,908 |
| Mar 21 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 1,328 |
| Mar 20 2023 | 120.00 | 0.00 | 0.0% | 120.00 | 121.50 | 120.00 | 21,797 |
| Mar 17 2023 | 120.00 | -3.00 | -2.44% | 122.50 | 125.50 | 120.00 | 95,677 |
| Mar 16 2023 | 123.00 | -2.00 | -1.6% | 122.50 | 123.00 | 122.50 | 71,492 |
| Mar 15 2023 | 125.00 | 1.00 | 0.81% | 125.00 | 127.50 | 122.50 | 65,053 |
| Mar 14 2023 | 124.00 | 1.50 | 1.22% | 122.50 | 124.00 | 122.50 | 12,303 |
| Mar 13 2023 | 122.50 | -1.50 | -1.21% | 124.00 | 126.00 | 122.50 | 37,057 |
| Mar 10 2023 | 124.00 | -1.00 | -0.8% | 124.00 | 126.50 | 124.00 | 2,036 |
| Mar 09 2023 | 125.00 | 1.00 | 0.81% | 124.00 | 126.00 | 124.00 | 6,430 |
| Mar 08 2023 | 124.00 | 0.00 | 0.0% | 125.00 | 127.00 | 124.00 | 5,877 |
| Mar 07 2023 | 124.00 | 0.00 | 0.0% | 125.00 | 125.00 | 124.00 | 212 |
| Mar 06 2023 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 583 |
| Mar 03 2023 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 1,319 |
| Mar 02 2023 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 3,933 |
| Mar 01 2023 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 96 |
| Feb 28 2023 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 7,504 |
| Feb 27 2023 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 26,087 |
| Feb 24 2023 | 124.00 | 6.50 | 5.53% | 117.50 | 124.00 | 117.50 | 6,809 |