MER MER

Mears Stock Price

214.00
-1.00 (-0.47%)
214.00
Volume 184,846
Bid Price 212.00
Ask Price 214.00
News (3)
Day High 214.00

Low
175.00

52 Week Range

High
228.00

Day Low 210.00
Company Name Stock Ticker Symbol Market Type
Mears Group Plc MER London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.47% 214.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
212.00 210.00 214.00 214.00 215.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59 184,846 212.29p 392,418p - 175.00 - 228.00
Last Trade Time Type Quantity Stock Price Currency
12:21:23 O 3,608 212.714p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Mears Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
238.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mears News

Loading Messages....

Mears Discussion Forums - MER

Historical MER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.00215.00199.00208.26150,2903.001.42%
1 Month183.00215.00178.50198.17110,94731.0016.94%
3 Months193.00215.00178.50193.96105,12721.0010.88%
6 Months212.00219.00178.50195.81102,4462.000.94%
1 Year196.50228.00175.00198.63165,95317.508.91%
3 Years260.00323.00101.00182.26142,975-46.00-17.69%
5 Years452.50512.00101.00229.32124,022-238.50-52.71%
Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 00:18:50