Period:
Draw Mode:
| Volume | 323,942 |
|
|||||
| News | - | ||||||
| Day High | 244.00 | Low High |
|||||
| Day Low | 241.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.45% | 245.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 241.50 | 244.00 | 245.00 | 241.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 323,942 | 242.72p | 786,257p | - | 178.50 - 249.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:48 | O | 1,832 | 242.2638p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 271.77M | 110.93M | - | 959.61M | 28.31M | 0.00 | 9.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
Loading Messages....
Mears Discussion Forums - MER
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2018 | 13:37 | - | Dog of the Dow. |
| 2/07/2010 | 03:16 | - | Kucinich Grills Ken Lewis on Fed Emails |
| 2/25/2009 | 08:22 | - | http://www.youtube.com/watch?v=DDDvHgRxs2U |
| 9/15/2008 | 10:32 | - | I'm just watching the fins at the moment |
| 9/15/2008 | 09:45 | - | anybody else thinking about the September 19.00 calls? |
| 5/03/2008 | 06:26 | - | MER (Merrill Lynch) Chart ~ |
| 4/25/2008 | 20:53 | - | Amazing close today |
| 4/25/2008 | 20:52 | - | Amazing close today |
| 4/21/2008 | 18:34 | - | Watching and waiting :) |
| 4/21/2008 | 17:59 | - | Second week of May Gold will move back up..........later |
Historical MER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 244.00 | 239.00 | 241.33 | 295,092 | 3.00 | 1.24% |
| 1 Month | 231.00 | 249.00 | 230.00 | 241.83 | 345,663 | 14.00 | 6.06% |
| 3 Months | 197.00 | 249.00 | 192.50 | 214.90 | 344,437 | 48.00 | 24.37% |
| 6 Months | 193.00 | 249.00 | 187.00 | 210.11 | 249,670 | 52.00 | 26.94% |
| 1 Year | 193.00 | 249.00 | 178.50 | 206.09 | 175,588 | 52.00 | 26.94% |
| 3 Years | 159.50 | 249.00 | 101.00 | 182.85 | 170,786 | 85.50 | 53.61% |
| 5 Years | 319.00 | 400.00 | 101.00 | 207.78 | 140,166 | -74.00 | -23.2% |