| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.72% | 274.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 274.50 | 271.00 | 279.00 | 274.00 | 276.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.00 | 280.50 | 268.50 | 274.43 | 137,893 | -3.00 | -1.08% |
| 1 Month | 280.00 | 290.50 | 268.50 | 279.94 | 125,238 | -6.00 | -2.14% |
| 3 Months | 272.00 | 290.50 | 259.00 | 277.00 | 405,824 | 2.00 | 0.74% |
| 6 Months | 198.80 | 295.00 | 195.00 | 256.66 | 421,488 | 75.20 | 37.83% |
| 1 Year | 197.00 | 295.00 | 180.50 | 241.79 | 278,557 | 77.00 | 39.09% |
| 3 Years | 110.00 | 295.00 | 101.00 | 209.71 | 196,705 | 164.00 | 149.09% |
| 5 Years | 380.00 | 383.00 | 101.00 | 214.17 | 161,142 | -106.00 | -27.89% |
MER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2023 | 274.00 | -2.00 | -0.72% | 274.50 | 279.00 | 271.00 | 152,943 |
| Oct 03 2023 | 276.00 | 3.00 | 1.1% | 280.00 | 280.00 | 270.50 | 216,038 |
| Oct 02 2023 | 273.00 | -3.00 | -1.09% | 277.50 | 277.50 | 270.50 | 60,843 |
| Sep 29 2023 | 276.00 | 3.50 | 1.28% | 280.00 | 280.00 | 272.00 | 122,747 |
| Sep 28 2023 | 272.50 | -1.00 | -0.37% | 280.00 | 280.00 | 268.50 | 178,232 |
| Sep 27 2023 | 273.50 | -5.50 | -1.97% | 277.00 | 280.50 | 273.50 | 111,603 |
| Sep 26 2023 | 279.00 | -5.00 | -1.76% | 281.50 | 282.50 | 277.00 | 187,355 |
| Sep 25 2023 | 284.00 | -3.00 | -1.05% | 283.00 | 285.50 | 282.00 | 75,693 |
| Sep 22 2023 | 287.00 | 1.50 | 0.53% | 288.50 | 290.50 | 285.00 | 123,457 |
| Sep 21 2023 | 285.50 | -0.50 | -0.17% | 283.00 | 287.50 | 281.50 | 46,021 |
| Sep 20 2023 | 286.00 | 2.00 | 0.7% | 290.00 | 290.00 | 284.50 | 132,480 |
| Sep 19 2023 | 284.00 | 1.50 | 0.53% | 289.50 | 289.50 | 280.00 | 95,792 |
| Sep 18 2023 | 282.50 | -4.50 | -1.57% | 290.00 | 290.00 | 278.50 | 175,524 |
| Sep 15 2023 | 287.00 | 3.50 | 1.23% | 282.50 | 290.00 | 282.50 | 287,767 |
| Sep 14 2023 | 283.50 | 3.50 | 1.25% | 276.50 | 284.50 | 276.50 | 148,081 |
| Sep 13 2023 | 280.00 | 4.00 | 1.45% | 277.00 | 280.00 | 275.50 | 175,381 |
| Sep 12 2023 | 276.00 | 0.00 | 0.0% | 276.00 | 276.50 | 272.50 | 53,783 |
| Sep 11 2023 | 276.00 | 2.00 | 0.73% | 274.00 | 276.50 | 274.00 | 93,143 |
| Sep 08 2023 | 274.00 | -2.00 | -0.72% | 272.00 | 274.50 | 272.00 | 95,425 |
| Sep 07 2023 | 276.00 | 0.50 | 0.18% | 275.00 | 279.00 | 274.00 | 46,127 |
| Sep 06 2023 | 275.50 | 1.50 | 0.55% | 280.00 | 280.00 | 273.50 | 79,260 |
| Sep 05 2023 | 274.00 | -2.00 | -0.72% | 280.50 | 281.00 | 272.00 | 118,650 |