PLUS1
497.40
0.20 (0.04%)
0.20 (0.04%)
Upgrade to Real-Time
Market Closed
| Volume | 2,004,521 |
|
|||||
| News | (15) | ||||||
| Day High | 498.00 | Low High |
|||||
| Day Low | 497.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediclinic International Plc | MDC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.04% | 497.40 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 497.80 | 497.40 | 498.00 | 497.40 | 497.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 623 | 2,004,521 | 497.58p | 9,974,072p | - | 304.60 - 503.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:15 | O | 10 | 497.565p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Mediclinic International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.67Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mediclinic News
Loading Messages....
Mediclinic Discussion Forums - MDC
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/26/2023 | 23:04 | - | Kaboom ! Glad I bought more $MDC |
| 1/21/2023 | 00:40 | - | ..$MDC I must like this time of year! |
| 2/01/2022 | 10:31 | - | Well piss me off! $MDC year early.. |
| 11/12/2021 | 02:45 | - | Third TIME we try to bust through the200 |
| 11/21/2020 | 11:00 | - | [b]BREAKING NEWS: $MDC[/b] How to Trade M.d.c. Holdings |
| 8/21/2020 | 19:45 | - | [b]BREAKING NEWS: $MDC[/b] Richmond American Fills Niche Amid |
| 2/08/2012 | 21:58 | - | ~ Thurs-Fri [b]$MDC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical MDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.60 | 498.60 | 497.20 | 497.80 | 3,551,439 | -1.20 | -0.24% |
| 1 Month | 496.20 | 498.60 | 493.20 | 497.47 | 2,577,709 | 1.20 | 0.24% |
| 3 Months | 494.00 | 500.00 | 491.80 | 496.76 | 1,873,393 | 3.40 | 0.69% |
| 6 Months | 483.00 | 503.00 | 473.60 | 495.68 | 3,319,490 | 14.40 | 2.98% |
| 1 Year | 311.60 | 503.00 | 304.60 | 472.38 | 2,508,272 | 185.80 | 59.63% |
| 3 Years | 386.00 | 503.00 | 232.40 | 407.79 | 1,324,528 | 111.40 | 28.86% |
| 5 Years | 614.00 | 712.40 | 232.40 | 415.96 | 1,400,966 | -116.60 | -18.99% |