| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mccoll's Retail Group Plc | MCLS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.75 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MCLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 1,999,425 | 0.00 | 0.0% |
| 3 Years | 26.00 | 40.50 | 0.52 | 6.60 | 2,897,924 | -24.25 | -93.27% |
| 5 Years | 144.00 | 149.50 | 0.52 | 10.76 | 1,430,996 | -142.25 | -98.78% |
MCLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 28 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 27 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 26 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 25 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 22 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 21 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 20 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 19 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 18 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 15 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 14 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 13 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 12 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 11 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 08 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 07 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 06 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 05 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 04 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Sep 01 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Aug 31 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |
| Aug 30 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0.00 |