MCLS

Mccoll's Retail Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Mccoll's Retail Group Plc MCLS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.45 -3.77% 11.50 11:35:25
Open Price Low Price High Price Close Price Prev Close
12.25 11.80 12.50 11.50 11.95
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

MCLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.9011.0012.032,221,724-0.50-4.17%
1 Month19.9520.0011.0013.542,621,590-8.45-42.36%
3 Months20.2023.4011.0016.191,398,311-8.70-43.07%
6 Months35.6038.8011.0019.01884,501-24.10-67.7%
1 Year30.0040.5011.0023.92754,541-18.50-61.67%
3 Years94.0094.0011.0032.21440,149-82.50-87.77%
5 Years175.00300.7511.0071.57336,578-163.50-93.43%

MCLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 11.50 -0.45 -3.77% 12.25 12.50 11.50 3,422,410
Nov 30 2021 11.95 -0.35 -2.85% 12.00 12.00 11.95 1,996,870
Nov 29 2021 12.30 0.30 2.5% 11.00 12.90 11.00 1,288,253
Nov 26 2021 12.00 0.00 0.0% 11.80 12.00 11.00 4,853,239
Nov 25 2021 12.00 0.00 0.0% 12.05 12.10 12.00 1,120,197
Nov 24 2021 12.00 0.20 1.69% 12.00 12.30 11.80 1,850,059
Nov 23 2021 11.80 0.33 2.83% 11.80 12.50 11.70 2,887,596
Nov 22 2021 11.475 -1.33 -10.35% 13.30 13.30 11.475 7,867,494
Nov 19 2021 12.80 -0.95 -6.91% 14.20 14.20 12.80 5,954,999
Nov 18 2021 13.75 -0.90 -6.14% 15.00 15.00 13.55 5,751,504
Nov 17 2021 14.65 -3.35 -18.61% 13.00 15.60 12.00 13,943,956
Nov 16 2021 18.00 -1.50 -7.69% 19.05 19.05 18.00 1,583,599
Nov 15 2021 19.50 0.48 2.5% 19.45 19.50 18.80 75,387
Nov 12 2021 19.025 -0.23 -1.17% 19.50 19.50 19.025 812,346
Nov 11 2021 19.25 0.35 1.85% 19.00 19.25 19.00 72,957
Nov 10 2021 18.90 -0.10 -0.53% 19.30 19.80 18.90 392,554
Nov 09 2021 19.00 -0.60 -3.06% 19.45 19.45 18.90 587,159
Nov 08 2021 19.60 0.08 0.38% 20.00 20.00 19.20 272,667
Nov 05 2021 19.525 0.55 2.9% 18.50 19.525 18.50 682,194
Nov 04 2021 18.975 -0.53 -2.69% 19.95 20.00 18.975 109,528
Nov 03 2021 19.50 0.02 0.13% 19.95 19.95 19.10 329,238
Nov 02 2021 19.475 0.08 0.39% 19.50 19.95 19.00 138,110
See More Historical Prices ยป
Your Recent History
LSE
MCLS
Mccoll's R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:17:47