McBride Historical Data - MCB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
McBride MCB London Ordinary Share GB0005746358 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 149 - - - 149 01:30:05
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

MCB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.2165.2148.2158.873121k424k136k-16.2-9.81%
1 Month165169.2148.2160.767821k424k119k-16-9.70%
3 Months176180148.2159.987921k1M175k-27-15.34%
6 Months216.25235148.2191.307412k3M275k-67.25-31.10%
1 Year192.75235148.2194.032712k3M282k-43.75-22.70%
3 Years93.523589167.54706k8M312k55.559.36%
5 Years114.7523574145.58915615M271k34.2529.85%

MCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 2018149-8.2-5.22%148.19999161.459,868
Apr 23 2018157.199991.60+1.03%156162.420,751
Apr 20 2018155.6-5.4-3.35%154159.6122,953
Apr 19 2018161-0.4-0.25%161162.4423,773
Apr 18 2018161.41.20+0.75%158.8165.1999950,217
Apr 17 2018160.199991.80+1.14%160.19999163.8187,425
Apr 16 2018158.4-2-1.25%158.4163.871,607
Apr 13 2018160.4-4.6-2.79%160.4169.227,235
Apr 12 20181652.00+1.23%158.19999165259,578
Apr 11 2018163-0.2-0.12%158.8164.4103,962
Apr 10 2018163.199990.00+0.00%158165.498,863
Apr 09 2018163.199992.40+1.49%161.8165181,524
Apr 06 2018160.82.60+1.64%158.19999161.4110,496
Apr 05 2018158.19999-1.8-1.13%158163.664,603
Apr 04 20181600.00+0.00%160161.19999115,094
Apr 03 20181601.80+1.14%159162.1999976,290
Mar 29 2018158.19999-8.6-5.16%158.19999165.4132,429
Mar 28 2018166.83.40+2.08%160.816734,234
Mar 27 2018163.40.00+0.00%159.19999166.19999166,882
Mar 26 2018163.42.80+1.74%158165612,184
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 06:40:23