Period:
Draw Mode:
| Volume | 868,295 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mast Energy Developments Plc | MAST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.17% | 1.125 | 06:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.125 | 1.15 | 1.125 | 1.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 868,295 | - | 0.875 - 6.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:04 | O | 42,948 | 1.1364p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Mast Energy Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12M | 188.72M | - | 1.04M | -2.73M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mast Energy Developments News
Loading Messages....
Mast Energy Developments Discussion Forums - MAST
No Forum Threads FoundAdd a New Thread
Historical MAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.125 | 1.16 | 505,769 | -0.125 | -10.0% |
| 1 Month | 1.45 | 1.65 | 1.125 | 1.49 | 1,235,715 | -0.325 | -22.41% |
| 3 Months | 1.675 | 2.425 | 1.125 | 1.65 | 1,305,914 | -0.55 | -32.84% |
| 6 Months | 1.25 | 2.425 | 0.875 | 1.57 | 2,733,200 | -0.125 | -10.0% |
| 1 Year | 3.35 | 6.60 | 0.875 | 1.96 | 1,757,932 | -2.23 | -66.42% |
| 3 Years | 15.00 | 16.75 | 0.875 | 5.27 | 1,342,389 | -13.88 | -92.5% |
| 5 Years | 15.00 | 16.75 | 0.875 | 5.27 | 1,342,389 | -13.88 | -92.5% |