ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
19,248.00
2.07%
Dow Jones
41,503.10
-0.25%
Brent Oil
73.735
1.87%
Bitcoin
62,362.80
1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mast Energy Developments Plc (MAST) Quote

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0.17
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.17
Bid
0.16
Ask
0.18
Volume
45,872
0.17 Day's Range 0.17
0.115 52 Week Range 1.945
Market Cap
724.795k
Previous Close
0.17
Open
0.17
Last Trade
38378
@
0.16
(O)
Last Trade Time
06:03:27
Financial Volume
-
VWAP
-
Average Volume (3m)
9,839,073
Shares Outstanding
426,350,000
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-0.01
Revenue
341k
Net Profit
-3.54M

About Mast Energy Developments Plc

Sector
Electric Services
Industry
Electric Services
Website
www.med.energy
Headquarters
London, Gbr
Founded
-
Mast Energy Developments Plc is listed in the Electric Services sector of the London Stock Exchange with ticker MAST. The last closing price for Mast Energy Developments was 0.17p. Over the last year, Mast Energy Developments shares have traded in a share price range of 0.115p to 1.945p.

Mast Energy Developments currently has 426,350,000 shares outstanding. The market capitalization of Mast Energy Developments is £724,795 . Mast Energy Developments has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

MAST Latest News

More News

IN BRIEF: Mast Energy first refurbished genset lifts revenue in July

opments PLC - developer of reserve power generation plants - Reports that first refurbished 2.7-megawatt generator set ...

September 12 2024
Alliance News

Mast Energy Developments PLC Pyebridge Revenue Updates

Mast Energy Developments PLC 12 September 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

September 12 2024
RNS Regulatory News

Mast Energy interim loss shrinks amid refurbishment at power plant

Mast Energy Developments PLC reported on Friday that it reduced its interim loss as the company carried out maintenan ...

August 30 2024
Alliance News

Mast Energy Developments PLC Half-year Report

Mast Energy Developments PLC 30 August 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) Share code on the LSE: MAST ISIN: GB00BMBSCV12...

August 30 2024
RNS Regulatory News

IN BRIEF: Kibo unit Mast Energy starts to revamp second generator set

opments PLC - developer of reserve power generation plants - Starts to refurbish its second generator set, or genset, ...

August 20 2024
Alliance News

Mast Energy Developments PLC Business Update

Mast Energy Developments PLC 20 August 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

August 20 2024
RNS Regulatory News

Mast Energy Developments PLC TR-1 Notification

Mast Energy Developments PLC 13 August 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

August 13 2024
RNS Regulatory News

Mast Energy Developments PLC TR-1 Notification

Mast Energy Developments PLC 08 August 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

August 08 2024
RNS Regulatory News

IN BRIEF: Mast Energy shares rally as new generator set earns revenue

opments PLC - developer of reserve power generation plants - Says its first refurbished generator set, or genset, achi ...

August 07 2024
Alliance News

Mast Energy Developments PLC Pyebridge Revenue Update re Refurbished Genset

Mast Energy Developments PLC 07 August 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

August 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.555555555560.180.180.1587519470800.17297807DE
4-0.015-8.108108108110.1850.1850.1587528216920.16722706DE
120.03525.92592592590.1350.2550.11598390730.17065829DE
26-0.205-54.66666666670.3750.6250.11593675590.23893284DE
52-1.48-89.6969696971.651.9450.11591817120.50123342DE
156-12.08-98.61224489812.2512.50.11538747780.98796827DE
260-14.83-98.86666666671516.750.11536227961.76332355DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
155.00p
(58.16%)
8.53k
ACPArmadale Capital Plc
0.325p
(18.18%)
731.02k
BLVNBowleven Plc
0.175p
(16.67%)
100
EXREngage Xr Holdings Plc
0.75p
(15.38%)
2.87M
PETPetrel Resources Plc
1.00p
(14.29%)
4.07M
TENTTriple Point Energy Transition Plc
46.10p
(-35.79%)
389.8k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.04M
SBDSSilver Bullet Data Services Group Plc
55.50p
(-15.91%)
364.21k
ALNAAlina Holdings Plc
7.00p
(-12.50%)
833
ECHOEcho Energy Plc
0.0027p
(-3.57%)
285.39M
HE1Helium One Global Ltd
0.955p
(11.05%)
231.09M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
204.73M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
139.62M
CZNCurzon Energy Plc
0.035p
(0.00%)
80.65M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
Epigenetic AI machines in mass production
FOXO
Money hunt Money hunt 4 minutes ago
Ai machines dude!! They need them nationwide
FOXO
Cake Eater Cake Eater 4 minutes ago
🤯 Yes my head is spinning at a very high speed.
My question is, "why would NH spend so much time, effort and money on generic oxy if Elite would be second or third to file?" Doesn't make sense. NH is a very intellectual businessman. There are many more pieces to this puzzle that we
ELTP
Invest-in-America Invest-in-America 5 minutes ago
XCUR: This one has to settled-down, for my particular tastes. Especially since there is NO substantive reason whatsoever for it soaring now. But then, WOW, it didn't get kicked-off the NASDAQ --- boy, ain't THAT exciting.
XCUR
capgain capgain 5 minutes ago
Thanks, you have a good one too.

Later.
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Algorithms running wild prior to trading session open...it's going to be interesting to watch derivatives bid meet real selling...
@DarioCpx
I simply think what we are seeing is the result of BOJ + FED tag team coordination to pump stocks as much as they can so all those that need out
NVD
ksquared ksquared 6 minutes ago
Found last night's Gutfeld with Trump on YouTube...
Hmmm... the hour-long show only runs for just under 37 minutes.
No wonder people record shows and watch them later.
https://www.youtube.com/watch?v=eX2T1iKxisc
splintered sunlight splintered sunlight 6 minutes ago
Are you a Canadian citizen?
STHC
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Peepeeoil the super useless and extremely low-level Ihub basher troll clown- as we all know- one man's trash is another’s treasure $$
ksquared ksquared 7 minutes ago
Sounds like a great day to me... Hope there's a cake with candles included in the mix.
Take a deep breath.
Blow them ALL out.
And may your wish come true.
nicehit nicehit 7 minutes ago
I disagree; this new company is in Spooz's name only.

It has nothing to do with the old Spoz management or business plan.

Despite our differences, this new company's potential is enormous. With one confirmed contract already in place and numerous opportunities on the h
SPZI
jbainseky jbainseky 8 minutes ago
One more day of downward pressure/consolidation. In my opinion of course.

FFTT
JBAIN
CDMO
Ms Labonte Ms Labonte 8 minutes ago
The word i$ out on the $treet$$ $weet$$ Many eye$$ watching
TREET WEET
capgain capgain 8 minutes ago
Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol
splintered sunlight splintered sunlight 9 minutes ago
Always
DBGI
dexprs dexprs 10 minutes ago
Yesterday was a good day for adding positions, although it is not too late today.
Fuse78 Fuse78 10 minutes ago
Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao
HHSE
timberwolf7 timberwolf7 10 minutes ago
TRUMP on the Greg Gutfeld show.. enjoy..

https://www.thegatewaypundit.com/2024/09/wow-donald-trump-makes-studio-appearance-greg-gutfeld/

Donald Trump made an in-studio appearance on the Greg Gutfeld show on FOX News tonight. This is huge because Gutfeld reaches a massi
edbi46 edbi46 10 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
TheRealMrPirate TheRealMrPirate 11 minutes ago
FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty to rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging the
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
Just 5 Hours to GO ---->
https://investorshub.advfn.com/uimage/uploads/2024/9/15/mcbayBUILDING_INDUSTRY_SHOW_BOOTH_106_SEPT_19.png
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ovhcgBUILDING_INDUSTRY_SHOW_EXHIBITORS_LIST_2024.png
https://investorshub.advfn.com/uimage/
SRMX
Invest-in-America Invest-in-America 12 minutes ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
OMEX
mdb1 mdb1 12 minutes ago
What happened to the scheduled power-up??????????
Did it NOT HAPPEN?
NHHHF
pepeoil pepeoil 12 minutes ago
Good morning otc trash trader
justhefax justhefax 13 minutes ago
covert
KGKG

Your Recent History

LSE
MAST
Mast Energy Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved