ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,924.40
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.255
0.04%
Bitcoin
63,491.78
-1.23%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mast Energy Developments Plc (MAST) Quote

Mast Energy Developments Plc

Mast Energy Developments Plc (MAST)

LSE
0.375
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.375
Bid
0.35
Ask
0.40
Volume
620,409
0.375 Day's Range 0.375
0.25 52 Week Range 2.425
Market Cap
976.26k
Previous Close
0.375
Open
0.375
Last Trade
830
@
0.35
(O)
Last Trade Time
05:03:06
Financial Volume
-
VWAP
-
Average Volume (3m)
8,507,629
Shares Outstanding
263,854,067
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-0.01
Revenue
1.04M
Net Profit
-2.73M

About Mast Energy Developments Plc

Sector
Electric Services
Industry
Electric Services
Website
www.med.energy
Headquarters
London, Gbr
Founded
1970
Mast Energy Developments Plc is listed in the Electric Services sector of the London Stock Exchange with ticker MAST. The last closing price for Mast Energy Developments was 0.38p. Over the last year, Mast Energy Developments shares have traded in a share price range of 0.25p to 2.425p.

Mast Energy Developments currently has 263,854,067 shares outstanding. The market capitalization of Mast Energy Developments is £976,260 . Mast Energy Developments has a price to earnings ratio (PE ratio) of -0.36.

MAST Latest News

More News

Mast Energy Developments PLC Holding(s) in Company TR 1

Mast Energy Developments PLC 23 April 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

April 23 2024
RNS Regulatory News

IN BRIEF: Mast Energy finishes phase one work at Pyebridge plant in UK

opments PLC - developer of reserve power generation plants - Says phase one work programme at its 9-megawatt Pyebridge ...

April 11 2024
Alliance News

Mast Energy Developments PLC Business Update

Mast Energy Developments PLC 11 April 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

April 11 2024
RNS Regulatory News

Mast Energy Developments PLC Q1 2024 Corporate Presentation

Mast Energy Developments PLC 07 March 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

March 07 2024
RNS Non-Regulatory

Mast Energy Developments PLC Holding(s) in Company

Mast Energy Developments PLC 04 March 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the LSE:...

March 04 2024
RNS Regulatory News

IN BRIEF: Kibo unit Mast Energy inks new GBP4 million funding deal

opments PLC - London-based subsidiary of Kibo Energy PLC, a Galway, Ireland-based company with energy projects in Afri ...

February 28 2024
Alliance News

Mast Energy Developments PLC Funding Partner, Agreement & Proventure Terminated

Mast Energy Developments PLC 28 February 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

February 28 2024
RNS Regulatory News

Mast Energy Developments PLC TR-1: Standard form notification of major holdings

Mast Energy Developments PLC 20 February 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

February 20 2024
RNS Regulatory News

Mast Energy Developments PLC TR-1: Standard form notification of major holdings

Mast Energy Developments PLC 05 February 2024   Mast Energy Developments PLC (Incorporated in England and Wales) (Registration Number: 12886458) LEI :213800HFVHGJ9YGO9F71 Share code on the...

February 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-11.76470588240.4250.4250.37532703110.375DE
40.0515.38461538460.3250.6250.25102392780.4862062DE
12-0.05-11.76470588240.4250.6250.2585076290.45920517DE
26-0.725-65.90909090911.11.60.2593538780.64013512DE
52-0.775-67.39130434781.152.4250.2565621040.8948945DE
156-11.875-96.938775510212.2514.50.2527895922.26298364DE
260-14.625-97.51516.750.2528185382.48287519DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.9344
(73.04%)
3.86M
HWHHWH International Inc
$ 2.22
(26.14%)
553.46k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
AIREreAlpha Tech Corporation
$ 1.43
(23.28%)
2.15M
BPTSBiophytis SA
$ 5.70
(-41.26%)
2.02k
FBLGraniteShares ETF Trust GraniteShares
$ 19.71
(-26.37%)
100.16k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3205
(-24.64%)
947.43k
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ESGLESGL Holdings Ltd
$ 0.54
(-14.46%)
2.46k
ILAGIntelligent Living Application Group Inc
$ 0.9344
(73.04%)
3.86M
SBFMSunshine Biopharma Inc
$ 1.01
(8.60%)
3.64M
AIREreAlpha Tech Corporation
$ 1.43
(23.28%)
2.15M
NUWENewellis Inc
$ 0.30
(19.00%)
1.74M
SQQQProShares UltraPro Short QQQ
$ 12.11
(2.54%)
1.39M

Discussion

View Full Feed
Traderfan Traderfan 24 seconds ago
I still see a lot of talk BUT NO RESULTS
That's the thing, all talk for 2 straight years. Started with ITUP won't
go dark, proceeded with all kinds of deals that never materialized and
we have certainly not seen any money in our accounts. Good folks are
hurting here.
ITUP
Methinks Methinks 1 minute ago
https://www.helpnetsecurity.com/2024/04/25/anatomy-it-security-suite-expansion/
Do it properly - use Wave.
HD2001 HD2001 1 minute ago
Go to https://m.youtube.com/results?sp=mAEA&search_query=Xalles see all that was announced as happening that hasn't happened. Xalles just keeps feeding shareholders BS to sell shares
XALL
TurboBuccaneer11 TurboBuccaneer11 2 minutes ago
Will you all roast me if I say today is the day?
CEOS
Methinks Methinks 4 minutes ago
https://www.info.gov.hk/gia/general/202404/25/P2024042500490.htm
I'll tell you how to strengthen your cybersecurity - use Wave!
LOVE*PINK LOVE*PINK 4 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
CaptHowdy CaptHowdy 5 minutes ago
$1.76, OUCH.... Oh Chucky, not in front of the kids. Another company under leadership accompanied by the proverbial falling knife.
RXMD
john love john love 5 minutes ago
Ticking back up.
AGBA
SkeBallLarry SkeBallLarry 7 minutes ago
" I got that same Msg. K2/Bull " .. !
DRHUMI DRHUMI 7 minutes ago
Concerning lawsuits, I have never heard of pre-funding a class action suit. I could be wrong, but every one I have seen is on a contingency basis and if victorious, the parties receive a check, already minus 30-40% or whatever for lawyer fees.

CC, Chandra and Sharabura are guilty of
ENZC
penguin007 penguin007 8 minutes ago
Likewise, and Much appreciated. Thank you!
BLEG
rocket7878 rocket7878 9 minutes ago
my bad, i was responding to the board in general hoping others may try to step up. my frustration certainly isn't with you - you've gone above and beyond for us. i'm actually going through some similar things as i just got my folks into assisted living last month. doesn't sound like i'm experiencing
GEGP
Bull_Dolphin Bull_Dolphin 12 minutes ago
Thanks KK. That's the same results I found, but it happens on three different machines, with different browsers and anti-virus, so the results of the search don't sync up with the problem.

Do you get the same error when accessing oann.com?
wagner wagner 13 minutes ago
I guess we will climb the 2,5x today
:)
NB
Mother Lode Mother Lode 13 minutes ago
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
RIG
Mother Lode Mother Lode 14 minutes ago
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
EQNR
HD2001 HD2001 14 minutes ago
Xalles tweeted the amendment that brought volume 0) Description of Amended Items In Section 8), Third Party Service Providers, the Securities Counsel has been updated to the new
securities attorney Morgan E. Pettiti.
8)
Third Party Service Providers
Securities Counsel
XALL
Investor2014 Investor2014 17 minutes ago
It is rare I sell and even rarer that buy $AVXL. Each time aiming to improve my risk/reward and all the time being way in profit from selling at every irrational price spike with zero FOMO concerns. If something absolutely great should happen, I can always buy in with lower risk, but for a for small
AVXL
georgie18 georgie18 20 minutes ago
HWH...$2.38...Off my $1.24 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 19, 2024 3:19:18 PM

Post#
380013
of 380130
HWH...$1.24s...https://schrts.co/qCQmrapX ...clearing here...🥳
HWH
djjazzyjeff djjazzyjeff 20 minutes ago
I'm so fixed from mainlining leronlimab I have to inject the shite between my toes
CYDY
georgie18 georgie18 20 minutes ago
HWH...$2.38...Off my $1.24 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 19, 2024 3:19:18 PM

Post#
380013
of 380130
HWH...$1.24s...https://schrts.co/qCQmrapX ...clearing here...🥳
HWH
Ms.Dtox Ms.Dtox 20 minutes ago
I stand by what I said on 3/31/24 .”Like other Neurotoxins individual results vary. Improved skin texture/tone is the big differentiator for me personally.”
RVNC
Spuds McKenz66 Spuds McKenz66 21 minutes ago
PLTR may barrel threw this muck make 10k SQQQ
PLTR SQQQ
john love john love 21 minutes ago
It’s going way back up went down some on hardly any volume.Im buying want to get up over 50,000 shares and hold for merger then take it from there.
AGBA
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Sherwin-Williams upgraded to Overweight on recent selloff at KeyBanc
KeyBanc analyst Aleksey Yefremov last night upgraded Sherwin-Williams to Overweight from Sector Weight with a $400 price target. The analyst recommends taking advantage of the 13% pullback in shares since the recent peak in

Your Recent History

LSE
MAST
Mast Energy Developments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved