We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lowland Investment Co PLC 28 March 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 27 March 2024, the...
Lowland Investment Co PLC 27 March 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED LOWLAND INVESTMENT COMPANY PLC LEGAL ENTITY IDENTIFIER: 2138008RHG5363FEHV19 27 March 2024 ...
Lowland Investment Co PLC 27 March 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 26 March 2024, the...
Lowland Investment Co PLC 26 March 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 25 March 2024, the...
Lowland Investment Co PLC 25 March 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 22 March 2024, the...
Lowland Investment Co PLC 22 March 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 21 March 2024, the...
Lowland Investment Co PLC 21 March 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED LOWLAND INVESTMENT COMPANY PLC LEGAL ENTITY IDENTIFIER: 2138008RHG5363FEHV19 21 March 2024 LOWLAND...
Lowland Investment Co PLC 21 March 2024 Trust Name LOWLAND INVESTMENT COMPANY PLC Legal Entity Identifier 2138008RHG5363FEHV19 NAV Details As at close of business on 20 March 2024, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 4.29184549356 | 116.5 | 121 | 116 | 785449 | 119.06876524 | DE |
4 | 8 | 7.04845814978 | 113.5 | 121 | 112.5 | 991734 | 116.15996757 | DE |
12 | 0 | 0 | 121.5 | 122 | 112.5 | 520869 | 115.84771282 | DE |
26 | 9 | 8 | 112.5 | 128 | 104 | 408501 | 115.11409615 | DE |
52 | -2.5 | -2.01612903226 | 124 | 128 | 104 | 348666 | 116.52180177 | DE |
156 | -2.00000184 | -1.61943466413 | 123.50000184 | 146.00000218 | 99.2 | 247790 | 119.71645408 | DE |
260 | -9.50000195 | -7.25190977755 | 131.00000195 | 148.00000221 | 69.60000104 | 164260 | 119.27337458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions