LTI

Lindsell Train Investment Historical Data

Company Name Stock Ticker Symbol Market Type
Lindsell Train Investment Trust Plc LTI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
7.50 0.73% 1,035.00 11:35:04
Open Price Low Price High Price Close Price Prev Close
1,050.00 1,030.00 1,065.00 1,035.00 1,027.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

LTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,040.001,070.001,003.001,030.04169-5.00-0.48%
1 Month1,080.001,140.00980.001,037.76182-45.00-4.17%
3 Months1,055.001,140.00968.001,037.33130-20.00-1.9%
6 Months1,235.001,305.00944.001,042.49141-200.00-16.19%
1 Year1,270.001,305.00944.001,087.39169-235.00-18.5%
3 Years1,160.001,795.00400.001,220.92251-125.00-10.78%
5 Years820.002,040.00400.001,287.95286215.0026.22%

LTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 1,035.00 7.50 0.73% 1,050.00 1,065.00 1,030.00 98
Feb 07 2023 1,027.50 -5.00 -0.48% 1,060.00 1,060.00 1,025.00 252
Feb 06 2023 1,032.50 -2.50 -0.24% 1,070.00 1,070.00 1,025.00 122
Feb 03 2023 1,035.00 -5.00 -0.48% 1,025.00 1,050.00 1,025.00 137
Feb 02 2023 1,040.00 37.00 3.69% 1,035.00 1,060.00 1,005.00 235
Feb 01 2023 1,003.00 -7.00 -0.69% 1,040.00 1,040.00 1,003.00 99
Jan 31 2023 1,010.00 -20.00 -1.94% 1,045.00 1,045.00 1,000.00 96
Jan 30 2023 1,030.00 -5.00 -0.48% 1,060.00 1,075.00 1,000.00 225
Jan 27 2023 1,035.00 7.50 0.73% 1,050.00 1,075.00 1,035.00 138
Jan 26 2023 1,027.50 25.00 2.49% 1,000.00 1,040.00 1,000.00 485
Jan 25 2023 1,002.50 -22.50 -2.2% 1,030.00 1,035.00 980.00 158
Jan 24 2023 1,025.00 -10.00 -0.97% 1,035.00 1,040.00 1,020.00 105
Jan 23 2023 1,035.00 -17.50 -1.66% 1,020.00 1,055.00 1,020.00 221
Jan 20 2023 1,052.50 0.00 0.0% 1,040.00 1,075.00 1,025.00 144
Jan 19 2023 1,052.50 -2.50 -0.24% 1,035.00 1,070.00 1,030.00 140
Jan 18 2023 1,055.00 -2.50 -0.24% 1,055.00 1,055.00 1,055.00 210
Jan 17 2023 1,057.50 -2.50 -0.24% 1,040.00 1,057.50 1,030.00 77
Jan 16 2023 1,060.00 -12.50 -1.17% 1,065.00 1,080.00 1,030.00 216
Jan 13 2023 1,072.50 25.00 2.39% 1,060.00 1,110.00 1,050.00 112
Jan 12 2023 1,047.50 -7.50 -0.71% 1,060.00 1,140.00 1,040.00 298
Jan 11 2023 1,055.00 10.00 0.96% 1,080.00 1,080.00 1,040.00 168
Jan 10 2023 1,045.00 7.50 0.72% 1,050.00 1,085.00 1,035.00 61
Jan 09 2023 1,037.50 -2.50 -0.24% 1,030.00 1,045.00 1,015.00 125
See More Historical Prices ยป
Your Recent History
LSE
LTI
Lindsell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:37:51