PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lindsell Train Investment Trust Plc | LTI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 0.73% | 1,035.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,050.00 | 1,030.00 | 1,065.00 | 1,035.00 | 1,027.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,070.00 | 1,003.00 | 1,030.04 | 169 | -5.00 | -0.48% |
| 1 Month | 1,080.00 | 1,140.00 | 980.00 | 1,037.76 | 182 | -45.00 | -4.17% |
| 3 Months | 1,055.00 | 1,140.00 | 968.00 | 1,037.33 | 130 | -20.00 | -1.9% |
| 6 Months | 1,235.00 | 1,305.00 | 944.00 | 1,042.49 | 141 | -200.00 | -16.19% |
| 1 Year | 1,270.00 | 1,305.00 | 944.00 | 1,087.39 | 169 | -235.00 | -18.5% |
| 3 Years | 1,160.00 | 1,795.00 | 400.00 | 1,220.92 | 251 | -125.00 | -10.78% |
| 5 Years | 820.00 | 2,040.00 | 400.00 | 1,287.95 | 286 | 215.00 | 26.22% |
LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 1,035.00 | 7.50 | 0.73% | 1,050.00 | 1,065.00 | 1,030.00 | 98 |
| Feb 07 2023 | 1,027.50 | -5.00 | -0.48% | 1,060.00 | 1,060.00 | 1,025.00 | 252 |
| Feb 06 2023 | 1,032.50 | -2.50 | -0.24% | 1,070.00 | 1,070.00 | 1,025.00 | 122 |
| Feb 03 2023 | 1,035.00 | -5.00 | -0.48% | 1,025.00 | 1,050.00 | 1,025.00 | 137 |
| Feb 02 2023 | 1,040.00 | 37.00 | 3.69% | 1,035.00 | 1,060.00 | 1,005.00 | 235 |
| Feb 01 2023 | 1,003.00 | -7.00 | -0.69% | 1,040.00 | 1,040.00 | 1,003.00 | 99 |
| Jan 31 2023 | 1,010.00 | -20.00 | -1.94% | 1,045.00 | 1,045.00 | 1,000.00 | 96 |
| Jan 30 2023 | 1,030.00 | -5.00 | -0.48% | 1,060.00 | 1,075.00 | 1,000.00 | 225 |
| Jan 27 2023 | 1,035.00 | 7.50 | 0.73% | 1,050.00 | 1,075.00 | 1,035.00 | 138 |
| Jan 26 2023 | 1,027.50 | 25.00 | 2.49% | 1,000.00 | 1,040.00 | 1,000.00 | 485 |
| Jan 25 2023 | 1,002.50 | -22.50 | -2.2% | 1,030.00 | 1,035.00 | 980.00 | 158 |
| Jan 24 2023 | 1,025.00 | -10.00 | -0.97% | 1,035.00 | 1,040.00 | 1,020.00 | 105 |
| Jan 23 2023 | 1,035.00 | -17.50 | -1.66% | 1,020.00 | 1,055.00 | 1,020.00 | 221 |
| Jan 20 2023 | 1,052.50 | 0.00 | 0.0% | 1,040.00 | 1,075.00 | 1,025.00 | 144 |
| Jan 19 2023 | 1,052.50 | -2.50 | -0.24% | 1,035.00 | 1,070.00 | 1,030.00 | 140 |
| Jan 18 2023 | 1,055.00 | -2.50 | -0.24% | 1,055.00 | 1,055.00 | 1,055.00 | 210 |
| Jan 17 2023 | 1,057.50 | -2.50 | -0.24% | 1,040.00 | 1,057.50 | 1,030.00 | 77 |
| Jan 16 2023 | 1,060.00 | -12.50 | -1.17% | 1,065.00 | 1,080.00 | 1,030.00 | 216 |
| Jan 13 2023 | 1,072.50 | 25.00 | 2.39% | 1,060.00 | 1,110.00 | 1,050.00 | 112 |
| Jan 12 2023 | 1,047.50 | -7.50 | -0.71% | 1,060.00 | 1,140.00 | 1,040.00 | 298 |
| Jan 11 2023 | 1,055.00 | 10.00 | 0.96% | 1,080.00 | 1,080.00 | 1,040.00 | 168 |
| Jan 10 2023 | 1,045.00 | 7.50 | 0.72% | 1,050.00 | 1,085.00 | 1,035.00 | 61 |
| Jan 09 2023 | 1,037.50 | -2.50 | -0.24% | 1,030.00 | 1,045.00 | 1,015.00 | 125 |