Latham (james) Plc Historical Data - LTHM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Latham (james) Plc (LTHM)
Latham (james) Plc (LTHM) Historical

Latham (james) Plc (LTHM)

1,145.00

0.00

(0.00%)

Closed April 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	1.77777777778	1125	1162.5	1125	4047	1140.71365029	DE
4	15	1.32743362832	1130	1162.5	1080	9302	1126.92388662	DE
12	10	0.881057268722	1135	1165	1080	10775	1134.68953265	DE
26	130	12.8078817734	1015	1200	940	8717	1110.06705426	DE
52	-40	-3.37552742616	1185	1305	940	7581	1152.69224061	DE
156	180	18.6528497409	965	1437.5	940	7913	1197.95098945	DE
260	317.5	38.3685800604	827.5	1437.5	517	6801	1093.76337842	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	1145	0	0.00	1145	1145	1145	2261
1713285000	1145	-5	-0.43	1150	1150	1145	2814
1713198600	1150	20	1.77	1130	1162.5	1130	8916
1712939400	1130	0	0.00	1130	1130	1130	4388
1712853000	1130	5	0.44	1125	1130	1125	3366
1712766600	1125	0	0.00	1125	1125	1125	750
1712680200	1125	0	0.00	1125	1125	1125	4648
1712593800	1125	0	0.00	1125	1125	1125	12741
1712334600	1125	-2.5	-0.22	1127.5	1127.5	1125	19316
1712248200	1127.5	2.5	0.22	1125	1127.5	1125	28305
1712161800	1125	0	0.00	1125	1125	1125	14209
1712075400	1125	5	0.45	1120	1125	1120	11576
1711647000	1120	-5	-0.44	1100	1120	1080	13315
1711560600	1125	0	0.00	1125	1125	1125	5557
1711474200	1125	0	0.00	1125	1125	1125	6561
1711387800	1125	0	0.00	1125	1125	1125	9846
1711128600	1125	0	0.00	1125	1125	1125	9187
1711042200	1125	0	0.00	1125	1125	1125	2447
1710955800	1125	-5	-0.44	1130	1130	1125	9499
1710869400	1130	0	0.00	1130	1130	1130	1563
1710783000	1130	5	0.44	1125	1130	1125	8670
1710523800	1125	0	0.00	1125	1125	1125	3537
1710437400	1125	0	0.00	1130	1130	1120	10215
1710351000	1125	0	0.00	1130	1130	1125	9298
1710264600	1125	0	0.00	1125	1125	1125	2740
1710178200	1125	0	0.00	1125	1125	1125	2207
1709919000	1125	-5	-0.44	1130	1130	1125	5131
1709832600	1130	5	0.44	1125	1130	1125	1847
1709746200	1125	5	0.45	1120	1125	1120	4231
1709659800	1120	0	0.00	1120	1120	1120	3925
1709573400	1120	0	0.00	1120	1120	1120	5031
1709314200	1120	10	0.90	1110	1120	1110	7888
1709227800	1110	0	0.00	1110	1110	1110	8064
1709141400	1110	0	0.00	1110	1110	1110	4126
1709055000	1110	-5	-0.45	1115	1115	1110	5309
1708968600	1115	-10	-0.89	1125	1125	1115	16091
1708709400	1125	0	0.00	1125	1125	1125	2012
1708623000	1125	10	0.90	1125	1125	1125	7939
1708536600	1115	-20	-1.76	1130	1130	1115	6842
1708450200	1135	0	0.00	1135	1135	1135	1384
1708363800	1135	10	0.89	1135	1135	1135	3312
1708104600	1125	0	0.00	1125	1125	1125	6067
1708018200	1125	0	0.00	1125	1125	1125	38957
1707931800	1125	-20	-1.75	1135	1145	1115	9740
1707845400	1145	10	0.88	1135	1145	1135	184055
1707759000	1135	0	0.00	1135	1135	1135	8144
1707499800	1135	-15	-1.30	1150	1150	1135	4048
1707413400	1150	-10	-0.86	1160	1160	1150	1661
1707327000	1160	0	0.00	1160	1160	1160	33507
1707240600	1160	0	0.00	1160	1160	1160	4127
1707154200	1160	0	0.00	1160	1160	1160	1220
1706895000	1160	-5	-0.43	1165	1165	1160	3019
1706808600	1165	0	0.00	1165	1165	1165	7293
1706722200	1165	10	0.87	1155	1165	1155	5738
1706635800	1155	0	0.00	1155	1155	1155	5577
1706549400	1155	20	1.76	1135	1155	1135	3153
1706290200	1135	0	0.00	1135	1135	1135	8484
1706203800	1135	10	0.89	1125	1135	1125	2396
1706117400	1125	-10	-0.88	1135	1135	1125	8964
1706031000	1135	0	0.00	1135	1135	1125	15667
1705944600	1135	-20	-1.73	1155	1155	1135	4601
1705685400	1155	20	1.76	1155	1155	1135	7034
1705599000	1135	0	0.00	1135	1135	1135	4064

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions