PLUS1
9,134.00
-190.00 (-2.04%)
-190.00 (-2.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -190.00 | -2.04% | 9,134.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,298.00 | 9,100.00 | 9,298.00 | 9,134.00 | 9,324.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9,132.00 | 9,140.00 | 8.00 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,093 | 416,304 | 9,150.05p | 38,092,015p | - | 5,300.00 - 9,358.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:22 | O | 20,107 | 9,298.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
London Stock Exchange Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
London Stock Exchange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2021 | 10:08 | Dow Jones News | Bloomberg's Big Challenger Can't Afford to Slip -- Heard on.. |
| 1/13/2021 | 10:05 | Dow Jones News | LSE's $15 Billion Refinitiv Deal Is Cleared by Key European.. |
| 1/13/2021 | 10:04 | Dow Jones News | EU Approval of LSE-Refinitiv Deal Paves Way for Euronext.. |
| 1/13/2021 | 09:11 | Alliance News |  TOP NEWS: London Stock Exchange Gets EC Approval To Buy.. |
| 1/13/2021 | 08:22 | UK Regulatory (RNS & others) | London Stock Exchange Group PLC LSEG: European Commission.. |
| 1/04/2021 | 08:11 | UK Regulatory (RNS & others) | London Stock Exchange Group PLC Total Voting Rights |
| 12/19/2020 | 15:00 | JCN Newswire (English) | QRC Sponsors PAS 19668 Security Token Specification with BSI |
London Stock Exchange Discussion Forums - LSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2012 | 22:21 | - | ~ Monday! [b]$LSE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 9/21/2011 | 18:42 | - | Good luck everybody investing in LSE.... I do |
Historical LSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,182.00 | 9,358.00 | 8,948.00 | 9,222.29 | 642,290 | -48.00 | -0.52% |
| 1 Month | 8,832.00 | 9,358.00 | 8,710.00 | 9,111.08 | 505,950 | 302.00 | 3.42% |
| 3 Months | 8,482.00 | 9,358.00 | 7,586.00 | 8,550.52 | 648,161 | 652.00 | 7.69% |
| 6 Months | 8,348.00 | 9,358.00 | 7,586.00 | 8,646.80 | 549,280 | 786.00 | 9.42% |
| 1 Year | 7,560.00 | 9,358.00 | 5,300.00 | 7,982.56 | 703,253 | 1,574.00 | 20.82% |
| 3 Years | 3,707.00 | 9,358.00 | 3,669.00 | 5,959.01 | 783,156 | 5,427.00 | 146.4% |
| 5 Years | 2,485.00 | 9,358.00 | 3.7238 | 4,847.15 | 773,526 | 6,649.00 | 267.57% |
