PLUS1
8,738.00
-222.00 (-2.48%)
-222.00 (-2.48%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -222.00 | -2.48% | 8,738.00 | 06:30:15 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 8,678.00 | 8,904.00 | 8,904.00 | 8,960.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8,734.00 | 8,740.00 | 6.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,674 | 120,627 | 8,742.17p | 10,545,422p | - | 5,300.00 - 9,176.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:30:15 | AT | 4 | 8,738.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
London Stock Exchange Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.49Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
London Stock Exchange News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2020 | 03:02 | Dow Jones News | Exchange Eyes Sale Of Italian Operation -- WSJ |
| 9/18/2020 | 06:53 | Dow Jones News | London Stock Exchange Eyes Sale of Italian Unit to Help.. |
| 9/18/2020 | 04:24 | Dow Jones News | LSE in Talks With Euronext Over Borsa Italiana Sale; Shares.. |
| 9/18/2020 | 03:49 | Dow Jones News | LSE in Talks with Euronext Over Sale of Borsa Italiana --.. |
| 9/18/2020 | 03:48 | Alliance News |  TOP NEWS: LSEG Picks Euronext For Milan Bourse Sale Talks |
| 9/18/2020 | 03:00 | Dow Jones News | London Stock Exchange Enters Exclusive Talks to Sell Borsa.. |
| 9/18/2020 | 02:11 | UK Regulatory (RNS & others) | London Stock Exchange Group PLC LSEG -- Borsa Italiana Group.. |
London Stock Exchange Discussion Forums - LSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2012 | 22:21 | - | ~ Monday! [b]$LSE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 9/21/2011 | 18:42 | - | Good luck everybody investing in LSE.... I do |
Historical LSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,056.00 | 9,176.00 | 8,678.00 | 8,989.53 | 589,930 | -318.00 | -3.51% |
| 1 Month | 8,998.00 | 9,176.00 | 8,452.00 | 8,857.84 | 433,478 | -260.00 | -2.89% |
| 3 Months | 8,320.00 | 9,176.00 | 8,130.00 | 8,607.26 | 451,603 | 418.00 | 5.02% |
| 6 Months | 6,008.00 | 9,176.00 | 5,818.00 | 7,937.26 | 681,476 | 2,730.00 | 45.44% |
| 1 Year | 7,258.00 | 9,176.00 | 5,300.00 | 7,556.77 | 742,346 | 1,480.00 | 20.39% |
| 3 Years | 3,800.00 | 9,176.00 | 3.7238 | 5,519.75 | 801,643 | 4,938.00 | 129.95% |
| 5 Years | 2,376.00 | 9,176.00 | 3.7238 | 4,528.58 | 777,185 | 6,362.00 | 267.76% |
