LRE

Lancashire Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Lancashire Holdings Limited LRE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.80 0.2% 406.00 11:35:01
Open Price Low Price High Price Close Price Prev Close
399.40 399.40 410.00 406.00 405.20
more quote information »
Industry Sector
NONLIFE INSURANCE

LRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00410.00370.80393.03743,0212.000.5%
1 Month414.40452.60360.40403.95946,491-8.40-2.03%
3 Months497.80502.50342.40405.831,046,866-91.80-18.44%
6 Months518.00563.50342.40455.04833,760-112.00-21.62%
1 Year673.50709.00342.40507.01665,063-267.50-39.72%
3 Years686.00852.50342.40631.97564,497-280.00-40.82%
5 Years677.50852.50342.40629.93567,317-271.50-40.07%

LRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 406.00 0.80 0.2% 399.40 410.00 399.40 2,461,021
May 16 2022 405.20 12.20 3.1% 399.60 406.80 395.00 742,029
May 13 2022 393.00 7.00 1.81% 393.40 393.40 383.40 599,994
May 12 2022 386.00 -7.20 -1.83% 388.40 391.00 370.80 950,083
May 11 2022 393.20 5.00 1.29% 395.80 396.00 383.40 907,680
May 10 2022 388.20 -9.20 -2.32% 404.00 404.00 385.60 515,320
May 09 2022 397.40 -0.80 -0.2% 391.00 402.60 391.00 514,359
May 06 2022 398.20 7.60 1.95% 400.20 402.20 387.40 738,645
May 05 2022 390.60 -33.40 -7.88% 430.00 430.60 390.60 604,439
May 04 2022 424.00 -4.40 -1.03% 416.00 427.80 416.00 1,048,719
May 03 2022 428.40 4.20 0.99% 428.60 431.80 423.60 1,765,716
May 02 2022 424.20 0.00 0.0% 424.20 424.20 424.20 0.00
Apr 29 2022 424.20 0.60 0.14% 430.60 430.60 418.00 828,373
Apr 28 2022 423.60 25.00 6.27% 412.00 452.60 412.00 1,923,997
Apr 27 2022 398.60 11.60 3.0% 388.20 408.00 380.40 879,405
Apr 26 2022 387.00 9.20 2.44% 367.20 392.20 367.20 1,067,736
Apr 25 2022 377.80 -11.00 -2.83% 378.60 381.40 360.40 738,064
Apr 22 2022 388.80 -4.60 -1.17% 392.80 393.60 385.00 1,103,805
Apr 21 2022 393.40 -16.60 -4.05% 421.40 421.40 384.80 1,196,448
Apr 20 2022 410.00 3.60 0.89% 398.80 412.60 398.80 1,215,623
Apr 19 2022 406.40 -11.80 -2.82% 414.40 419.60 401.00 642,901
Apr 18 2022 418.20 0.00 0.0% 418.20 418.20 418.20 0.00
See More Historical Prices ยป
Your Recent History
LSE
LRE
Lancashire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:17:51