Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.72

-0.28

( -0.38% )

Updated: 04:05:34

Delayed by 15 minutes

Trade 1073 - 1001 (04:20-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:46	73.96	1	O	73.96	74.0	Sell		323,773,854	1073	LSE
04:20:45	73.96	2	O	73.96	74.0	Sell		323,773,853	1072	LSE
04:20:42	73.96	1	O	73.94	73.98			323,773,851	1071	LSE
04:20:41	73.96	1	O	73.94	73.98			323,773,850	1070	LSE
04:20:41	73.96	1	O	73.94	73.98			323,773,849	1069	LSE
04:20:29	73.94	2859	AT	73.94	73.98	Sell		323,773,848	1068	LSE
04:20:11	73.92	1313	AT	73.88	73.92	Buy		323,770,989	1067	LSE
04:20:11	73.92	5336	AT	73.88	73.92	Buy		323,769,676	1066	LSE
04:20:11	73.92	8125	AT	73.88	73.92	Buy		323,764,340	1065	LSE
04:20:11	73.92	6800	AT	73.88	73.92	Buy		323,756,215	1064	LSE
04:20:10	73.92	7235	O	73.88	73.92	Buy		323,749,415	1063	LSE
04:20:10	73.92	4064	O	73.88	73.92	Buy		323,742,180	1062	LSE
04:20:10	73.92	5212	AT	73.92	73.94	Sell		323,738,116	1061	LSE
04:20:10	73.92	13125	AT	73.9	73.94			323,732,904	1060	LSE
04:20:10	73.92	13344	AT	73.92	73.94	Sell		323,719,779	1059	LSE
04:20:10	73.92	2714	AT	73.92	73.94	Sell		323,706,435	1058	LSE
04:20:10	73.92	8716	AT	73.92	73.94	Sell		323,703,721	1057	LSE
04:20:10	73.92	5101	AT	73.92	73.94	Sell		323,695,005	1056	LSE
04:20:10	73.94	3110	AT	73.94	73.96	Sell		323,689,904	1055	LSE
04:20:10	73.94	10453	AT	73.94	73.96	Sell		323,686,794	1054	LSE
04:20:09	73.98	2	O	73.94	73.98	Buy		323,676,341	1053	LSE
04:20:08	73.98	1	O	73.94	73.98	Buy		323,676,339	1052	LSE
04:20:01	73.94	4199	AT	73.92	73.94	Buy		323,676,338	1051	LSE
04:20:01	73.94	8999	AT	73.92	73.94	Buy		323,672,139	1050	LSE
04:20:00	73.94	3381	AT	73.92	73.94	Buy		323,663,140	1049	LSE
04:19:59	73.92	740	O	73.92	73.94	Sell		323,659,759	1048	LSE
04:19:58	73.93	6000	O	73.92	73.94			323,659,019	1047	LSE
04:19:57	73.92	63	O	73.92	73.94	Sell		323,653,019	1046	LSE
04:19:49	73.92	11262	O	73.9	73.94			323,652,956	1045	LSE
04:19:45	73.9	43	O	73.9	73.94	Sell		323,641,694	1044	LSE
04:19:45	73.9	162	O	73.9	73.94	Sell		323,641,651	1043	LSE
04:19:44	73.94	63	O	73.9	73.94	Buy		323,641,489	1042	LSE
04:19:41	73.9	5000	AT	73.88	73.9	Buy		323,641,426	1041	LSE
04:19:39	73.9	1	O	73.86	73.9	Buy		323,636,426	1040	LSE
04:19:38	73.88	4694	AT	73.86	73.88	Buy		323,636,425	1039	LSE
04:19:38	73.88	3933	AT	73.86	73.88	Buy		323,631,731	1038	LSE
04:19:31	73.88	5	O	73.86	73.88	Buy		323,627,798	1037	LSE
04:19:31	73.88	1	O	73.86	73.88	Buy		323,627,793	1036	LSE
04:19:27	73.88	3	O	73.84	73.88	Buy		323,627,792	1035	LSE
04:19:26	73.88	7	O	73.84	73.88	Buy		323,627,789	1034	LSE
04:19:26	73.88	12	O	73.84	73.88	Buy		323,627,782	1033	LSE
04:19:26	73.88	6	O	73.84	73.88	Buy		323,627,770	1032	LSE
04:19:26	73.88	3	O	73.84	73.88	Buy		323,627,764	1031	LSE
04:19:18	73.84	14	O	73.84	73.88	Sell		323,627,761	1030	LSE
04:19:05	73.88	20	O	73.82	73.88	Buy		323,627,747	1029	LSE
04:19:03	73.88	11	O	73.84	73.88	Buy		323,627,727	1028	LSE
04:19:03	73.84	64	O	73.84	73.88	Sell		323,627,716	1027	LSE
04:19:00	73.88	3381	AT	73.84	73.88	Buy		323,627,652	1026	LSE
04:19:00	73.88	2	O	73.84	73.88	Buy		323,624,271	1025	LSE
04:18:57	73.86	27	O	73.84	73.88			323,624,269	1024	LSE
04:18:57	73.86	1527	AT	73.84	73.86	Buy		323,624,242	1023	LSE
04:18:57	73.86	3487	AT	73.84	73.86	Buy		323,622,715	1022	LSE
04:18:57	73.86	354	AT	73.82	73.86	Buy		323,619,228	1021	LSE
04:18:51	73.86	1	O	73.82	73.86	Buy		323,618,874	1020	LSE
04:18:48	73.84	3711	AT	73.82	73.84	Buy		323,618,873	1019	LSE
04:18:48	73.84	2815	AT	73.82	73.84	Buy		323,615,162	1018	LSE
04:18:45	73.82	8000	O	73.82	73.84	Sell		323,612,347	1017	LSE
04:18:41	73.84	13	O	73.82	73.84	Buy		323,604,347	1016	LSE
04:18:25	73.84	1	O	73.78	73.84	Buy		323,604,334	1015	LSE
04:18:25	73.84	2	O	73.78	73.84	Buy		323,604,333	1014	LSE
04:18:18	73.8	4958	AT	73.78	73.8	Buy		323,604,331	1013	LSE
04:18:18	73.8	9379	AT	73.78	73.8	Buy		323,599,373	1012	LSE
04:18:18	73.8	4701	AT	73.78	73.8	Buy		323,589,994	1011	LSE
04:18:09	73.78	1432	AT	73.78	73.8	Sell		323,585,293	1010	LSE
04:18:09	73.78	8436	AT	73.78	73.84	Sell		323,583,861	1009	LSE
04:18:09	73.78	2083	AT	73.78	73.84	Sell		323,575,425	1008	LSE
04:18:03	73.84	5	O	73.8	73.84	Buy		323,573,342	1007	LSE
04:18:01	73.84	1	O	73.8	73.84	Buy		323,573,337	1006	LSE
04:18:00	73.84	3381	AT	73.8	73.84	Buy		323,573,336	1005	LSE
04:18:00	73.82	6099	AT	73.82	73.84	Sell		323,569,955	1004	LSE
04:18:00	73.82	10365	AT	73.82	73.84	Sell		323,563,856	1003	LSE
04:18:00	73.82	3125	AT	73.82	73.84	Sell		323,553,491	1002	LSE
04:18:00	73.82	310	AT	73.8	73.84			323,550,366	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions