Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.92

-0.08

( -0.11% )

Updated: 05:35:04

Delayed by 15 minutes

Trade 451 - 401 (04:01-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:34	73.66	2	O	73.46	73.58	Buy		321,188,780	451	LSE
04:01:34	73.66	2	O	73.46	73.58	Buy		321,188,778	450	LSE
04:01:34	73.66	1	O	73.46	73.58	Buy		321,188,776	449	LSE
04:01:34	73.66	54	O	73.46	73.58	Buy		321,188,775	448	LSE
04:01:34	73.66	11	O	73.46	73.58	Buy		321,188,721	447	LSE
04:01:33	73.66	2	O	73.46	73.58	Buy		321,188,710	446	LSE
04:01:33	73.66	39	O	73.46	73.58	Buy		321,188,708	445	LSE
04:01:33	73.66	27	O	73.46	73.58	Buy		321,188,669	444	LSE
04:01:33	73.66	53	O	73.46	73.58	Buy		321,188,642	443	LSE
04:01:33	73.66	1	O	73.46	73.58	Buy		321,188,589	442	LSE
04:01:33	73.66	27	O	73.46	73.58	Buy		321,188,588	441	LSE
04:01:33	73.58	1	O	73.46	73.58	Buy		321,188,561	440	LSE
04:01:33	73.52	15000	O	73.46	73.58	Buy		321,188,560	439	LSE
04:01:32	73.66	80	O	73.46	73.58	Buy		321,173,560	438	LSE
04:01:32	73.66	28	O	73.46	73.58	Buy		321,173,480	437	LSE
04:01:32	73.66	2	O	73.46	73.58	Buy		321,173,452	436	LSE
04:01:32	73.58	198	O	73.46	73.58	Buy		321,173,450	435	LSE
04:01:32	73.58	105	O	73.46	73.58	Buy		321,173,252	434	LSE
04:01:32	73.66	10	O	73.46	73.58	Buy		321,173,147	433	LSE
04:01:32	73.58	61	O	73.46	73.58	Buy		321,173,137	432	LSE
04:01:32	73.58	2	O	73.46	73.58	Buy		321,173,076	431	LSE
04:01:31	73.66	5	O	73.46	73.58	Buy		321,173,074	430	LSE
04:01:31	73.66	10	O	73.46	73.58	Buy		321,173,069	429	LSE
04:01:31	73.66	80	O	73.46	73.58	Buy		321,173,059	428	LSE
04:01:31	73.58	7	O	73.46	73.58	Buy		321,172,979	427	LSE
04:01:31	73.66	27	O	73.46	73.58	Buy		321,172,972	426	LSE
04:01:31	73.58	140	O	73.46	73.58	Buy		321,172,945	425	LSE
04:01:31	73.66	27	O	73.46	73.58	Buy		321,172,805	424	LSE
04:01:31	73.58	5	O	73.46	73.58	Buy		321,172,778	423	LSE
04:01:31	73.66	1	O	73.46	73.58	Buy		321,172,773	422	LSE
04:01:30	73.66	2	O	73.46	73.58	Buy		321,172,772	421	LSE
04:01:30	73.66	6	O	73.46	73.58	Buy		321,172,770	420	LSE
04:01:30	73.66	9	O	73.46	73.58	Buy		321,172,764	419	LSE
04:01:30	73.66	4	O	73.46	73.58	Buy		321,172,755	418	LSE
04:01:30	73.66	31	O	73.46	73.58	Buy		321,172,751	417	LSE
04:01:30	73.58	46	O	73.46	73.58	Buy		321,172,720	416	LSE
04:01:30	73.66	1	O	73.46	73.58	Buy		321,172,674	415	LSE
04:01:29	73.66	3	O	73.46	73.58	Buy		321,172,673	414	LSE
04:01:29	73.58	139	O	73.46	73.58	Buy		321,172,670	413	LSE
04:01:29	73.58	1	O	73.46	73.58	Buy		321,172,531	412	LSE
04:01:29	73.58	46	O	73.46	73.58	Buy		321,172,530	411	LSE
04:01:29	73.66	14	O	73.46	73.58	Buy		321,172,484	410	LSE
04:01:29	73.66	10	O	73.46	73.58	Buy		321,172,470	409	LSE
04:01:29	73.66	4	O	73.46	73.58	Buy		321,172,460	408	LSE
04:01:29	73.66	7	O	73.46	73.58	Buy		321,172,456	407	LSE
04:01:29	73.66	6	O	73.46	73.58	Buy		321,172,449	406	LSE
04:01:28	73.66	1	O	73.46	73.58	Buy		321,172,443	405	LSE
04:01:28	73.66	8	O	73.46	73.58	Buy		321,172,442	404	LSE
04:01:28	73.66	135	O	73.46	73.58	Buy		321,172,434	403	LSE
04:01:28	73.66	27	O	73.46	73.58	Buy		321,172,299	402	LSE
04:01:28	73.66	2	O	73.46	73.58	Buy		321,172,272	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions