Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 4451 - 4401 (09:01-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:00	73.14	106	AT	73.14	73.16	Sell		28,263,582	4451	LSE
09:00:49	73.152	125	O	73.14	73.16	Buy		28,263,476	4450	LSE
09:00:29	73.14	12681	O	73.12	73.16			28,263,351	4449	LSE
09:00:24	73.16	22930	AT	73.14	73.16	Buy		28,250,670	4448	LSE
09:00:24	73.12	302	O	73.12	73.14	Sell		28,227,740	4447	LSE
09:00:20	73.138	624	O	73.1	73.14	Buy		28,227,438	4446	LSE
08:59:46	73.08	4717	AT	73.06	73.08	Buy		28,226,814	4445	LSE
08:59:45	73.13	6193	O	73.06	73.08	Buy		28,222,097	4444	LSE
08:59:44	73.08	3121	AT	73.06	73.1			28,215,904	4443	LSE
08:59:44	73.08	12389	AT	73.08	73.1	Sell		28,212,783	4442	LSE
08:59:44	73.08	3278	AT	73.08	73.1	Sell		28,200,394	4441	LSE
08:59:44	73.08	12389	AT	73.08	73.1	Sell		28,197,116	4440	LSE
08:59:43	73.1	18610	AT	73.1	73.12	Sell		28,184,727	4439	LSE
08:59:43	73.1	5579	AT	73.1	73.12	Sell		28,166,117	4438	LSE
08:59:43	73.12	28503	AT	73.12	73.14	Sell		28,160,538	4437	LSE
08:59:43	73.12	3774	AT	73.12	73.14	Sell		28,132,035	4436	LSE
08:59:43	73.12	4545	AT	73.12	73.14	Sell		28,128,261	4435	LSE
08:59:43	73.12	2498	AT	73.12	73.14	Sell		28,123,716	4434	LSE
08:59:37	73.12	80	O	73.12	73.14	Sell		28,121,218	4433	LSE
08:59:29	73.14	6	O	73.12	73.14	Buy		28,121,138	4432	LSE
08:59:19	73.12	8777	AT	73.12	73.14	Sell		28,121,132	4431	LSE
08:59:19	73.12	10647	AT	73.12	73.14	Sell		28,112,355	4430	LSE
08:59:19	73.12	6140	AT	73.1	73.12	Buy		28,101,708	4429	LSE
08:58:51	73.12	11	O	73.1	73.12	Buy		28,095,568	4428	LSE
08:58:17	73.08	6	O	73.08	73.1	Sell		28,095,557	4427	LSE
08:58:09	73.08	56	O	73.08	73.12	Sell		28,095,551	4426	LSE
08:57:59	73.1	1382	O	73.08	73.12			28,095,495	4425	LSE
08:57:56	73.1	20527	O	73.08	73.12			28,094,113	4424	LSE
08:57:48	73.1	2226	AT	73.08	73.1	Buy		28,073,586	4423	LSE
08:57:47	73.1	4	O	73.06	73.1	Buy		28,071,360	4422	LSE
08:57:40	73.08	16881	O	73.06	73.1			28,071,356	4421	LSE
08:57:35	73.08	2500	O	73.06	73.1			28,054,475	4420	LSE
08:57:34	73.08	2	O	73.06	73.1			28,051,975	4419	LSE
08:57:22	73.066	410	O	73.06	73.1	Sell		28,051,973	4418	LSE
08:56:51	73.06	5000	O	73.04	73.08			28,051,563	4417	LSE
08:56:49	73.055	165	O	73.04	73.08	Sell		28,046,563	4416	LSE
08:56:45	73.06	100	O	73.04	73.08			28,046,398	4415	LSE
08:56:36	73.06	4119	O	73.04	73.08			28,046,298	4414	LSE
08:56:16	73.06	5793	AT	73.06	73.08	Sell		28,042,179	4413	LSE
08:56:07	73.06	228	AT	73.06	73.08	Sell		28,036,386	4412	LSE
08:56:05	73.06	10647	AT	73.06	73.08	Sell		28,036,158	4411	LSE
08:56:05	73.06	3701	AT	73.06	73.08	Sell		28,025,511	4410	LSE
08:56:05	73.06	5076	AT	73.06	73.08	Sell		28,021,810	4409	LSE
08:56:05	73.06	5637	AT	73.06	73.08	Sell		28,016,734	4408	LSE
08:56:05	73.06	4940	AT	73.06	73.08	Sell		28,011,097	4407	LSE
08:56:05	73.06	1271	AT	73.06	73.08	Sell		28,006,157	4406	LSE
08:56:05	73.06	3863	AT	73.06	73.08	Sell		28,004,886	4405	LSE
08:56:05	73.06	10647	AT	73.06	73.08	Sell		28,001,023	4404	LSE
08:56:05	73.06	2910	AT	73.06	73.08	Sell		27,990,376	4403	LSE
08:55:46	73.06	4181	AT	73.04	73.06	Buy		27,987,466	4402	LSE
08:55:46	73.06	1270	AT	73.04	73.06	Buy		27,983,285	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions