Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.78

-0.22

( -0.30% )

Updated: 04:16:49

Delayed by 15 minutes

Trade 1386 - 1301 (04:31-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:59	74.0	2	O	73.96	74.0	Buy		324,835,137	1386	LSE
04:31:56	73.96	100	O	73.92	73.96	Buy		324,835,135	1385	LSE
04:31:38	73.94	2	O	73.9	73.94	Buy		324,835,035	1384	LSE
04:31:35	73.96	2	O	73.9	73.94	Buy		324,835,033	1383	LSE
04:31:31	73.92	5279	AT	73.9	73.92	Buy		324,835,031	1382	LSE
04:31:24	73.94	2	O	73.88	73.94	Buy		324,829,752	1381	LSE
04:31:23	73.9	1400	O	73.9	73.94	Sell		324,829,750	1380	LSE
04:31:22	73.92	5427	O	73.9	73.94			324,828,350	1379	LSE
04:31:20	73.94	1	O	73.88	73.94	Buy		324,822,923	1378	LSE
04:31:15	73.94	2	O	73.9	73.94	Buy		324,822,922	1377	LSE
04:31:15	73.94	9	O	73.9	73.94	Buy		324,822,920	1376	LSE
04:31:15	73.9	13	O	73.9	73.94	Sell		324,822,911	1375	LSE
04:31:14	73.94	336	O	73.9	73.94	Buy		324,822,898	1374	LSE
04:31:12	73.9	1	O	73.9	73.94	Sell		324,822,562	1373	LSE
04:31:11	73.94	2	O	73.9	73.94	Buy		324,822,561	1372	LSE
04:31:10	73.94	9	O	73.9	73.94	Buy		324,822,559	1371	LSE
04:31:10	73.938	40	O	73.9	73.94	Buy		324,822,550	1370	LSE
04:31:08	73.94	30	O	73.9	73.94	Buy		324,822,510	1369	LSE
04:31:08	73.94	1	O	73.9	73.94	Buy		324,822,480	1368	LSE
04:31:07	73.94	3	O	73.9	73.94	Buy		324,822,479	1367	LSE
04:31:05	73.94	8	O	73.9	73.94	Buy		324,822,476	1366	LSE
04:31:05	73.94	2	O	73.9	73.94	Buy		324,822,468	1365	LSE
04:30:46	73.93	3000	O	73.9	73.94	Buy		324,822,466	1364	LSE
04:30:35	73.92	18901	AT	73.92	73.94	Sell		324,819,466	1363	LSE
04:30:35	73.92	4415	AT	73.92	73.94	Sell		324,800,565	1362	LSE
04:30:32	73.96	40	O	73.92	73.96	Buy		324,796,150	1361	LSE
04:30:32	73.96	1	O	73.92	73.96	Buy		324,796,110	1360	LSE
04:30:30	73.96	1	O	73.92	73.96	Buy		324,796,109	1359	LSE
04:30:29	73.96	67	O	73.92	73.96	Buy		324,796,108	1358	LSE
04:30:29	73.96	6	O	73.92	73.96	Buy		324,796,041	1357	LSE
04:30:28	73.96	2	O	73.92	73.96	Buy		324,796,035	1356	LSE
04:30:28	73.94	3054	O	73.92	73.96			324,796,033	1355	LSE
04:30:27	73.907	76	O	73.92	73.96	Sell		324,792,979	1354	LSE
04:30:26	73.94	107	O	73.9	73.96	Buy		324,792,903	1353	LSE
04:30:26	73.94	47	O	73.9	73.96	Buy		324,792,796	1352	LSE
04:30:24	73.94	8	O	73.9	73.94	Buy		324,792,749	1351	LSE
04:30:20	73.92	15463	AT	73.9	73.92	Buy		324,792,741	1350	LSE
04:30:19	73.92	13	O	73.88	73.92	Buy		324,777,278	1349	LSE
04:30:18	73.9	1	O	73.88	73.92	Sell		324,777,265	1348	LSE
04:30:17	73.9	974	AT	73.88	73.9	Buy		324,777,264	1347	LSE
04:30:16	73.9	33	O	73.88	73.9	Buy		324,776,290	1346	LSE
04:30:14	73.9	67	O	73.86	73.9	Buy		324,776,257	1345	LSE
04:30:07	73.9	4	O	73.86	73.9	Buy		324,776,190	1344	LSE
04:30:02	73.92	28	O	73.88	73.92	Buy		324,776,186	1343	LSE
04:30:02	73.89	60	O	73.86	73.92			324,776,158	1342	LSE
04:29:55	73.92	8844	O	73.88	73.94	Buy		324,776,098	1341	LSE
04:29:51	73.94	15	O	73.88	73.94	Buy		324,767,254	1340	LSE
04:29:50	73.926	1279	O	73.88	73.94	Buy		324,767,239	1339	LSE
04:29:43	73.94	14	O	73.9	73.94	Buy		324,765,960	1338	LSE
04:29:40	73.92	12175	AT	73.92	73.94	Sell		324,765,946	1337	LSE
04:29:39	73.96	13	O	73.92	73.96	Buy		324,753,771	1336	LSE
04:29:37	73.96	2	O	73.92	73.96	Buy		324,753,758	1335	LSE
04:29:35	73.94	18000	O	73.92	73.96			324,753,756	1334	LSE
04:29:34	73.96	3	O	73.92	73.96	Buy		324,735,756	1333	LSE
04:29:32	73.96	3	O	73.92	73.96	Buy		324,735,753	1332	LSE
04:29:32	73.93	14009	O	73.92	73.96	Sell		324,735,750	1331	LSE
04:29:11	73.881	12046	O	73.9	73.96	Sell		324,721,741	1330	LSE
04:29:05	73.9	485	AT	73.9	73.94	Sell		324,709,695	1329	LSE
04:29:05	73.9	6117	AT	73.88	73.9	Buy		324,709,210	1328	LSE
04:29:03	73.88	3662	O	73.86	73.9			324,703,093	1327	LSE
04:29:03	73.9	33	O	73.86	73.9	Buy		324,699,431	1326	LSE
04:29:03	73.9	14	O	73.86	73.9	Buy		324,699,398	1325	LSE
04:28:54	73.88	3210	AT	73.88	73.9	Sell		324,699,384	1324	LSE
04:28:52	73.9	1	O	73.88	73.9	Buy		324,696,174	1323	LSE
04:28:50	73.9	2	O	73.88	73.9	Buy		324,696,173	1322	LSE
04:28:46	73.9	2	O	73.86	73.9	Buy		324,696,171	1321	LSE
04:28:40	73.9	23	O	73.86	73.9	Buy		324,696,169	1320	LSE
04:28:37	73.88	3004	AT	73.86	73.88	Buy		324,696,146	1319	LSE
04:28:37	73.88	5163	AT	73.86	73.88	Buy		324,693,142	1318	LSE
04:28:34	73.843	76	O	73.82	73.88	Sell		324,687,979	1317	LSE
04:28:28	73.92	2	O	73.84	73.88	Buy		324,687,903	1316	LSE
04:28:28	73.88	2	O	73.84	73.88	Buy		324,687,901	1315	LSE
04:28:27	73.92	10	O	73.82	73.88	Buy		324,687,899	1314	LSE
04:28:25	73.86	300	AT	73.86	73.9	Sell		324,687,889	1313	LSE
04:28:20	73.9	2216	AT	73.9	73.92	Sell		324,687,589	1312	LSE
04:28:17	73.94	2	O	73.9	73.94	Buy		324,685,373	1311	LSE
04:28:10	73.94	3	O	73.9	73.94	Buy		324,685,371	1310	LSE
04:28:10	73.94	33	O	73.9	73.94	Buy		324,685,368	1309	LSE
04:28:08	73.9	1012	O	73.9	73.94	Sell		324,685,335	1308	LSE
04:28:07	73.94	1	O	73.9	73.94	Buy		324,684,323	1307	LSE
04:28:07	73.94	2	O	73.9	73.94	Buy		324,684,322	1306	LSE
04:28:06	73.94	2	O	73.9	73.94	Buy		324,684,320	1305	LSE
04:28:06	73.94	13	O	73.9	73.94	Buy		324,684,318	1304	LSE
04:28:06	73.94	10	O	73.9	73.94	Buy		324,684,305	1303	LSE
04:28:03	73.94	68	O	73.88	73.94	Buy		324,684,295	1302	LSE
04:28:02	73.94	2	O	73.88	73.94	Buy		324,684,227	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions