Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.88

-0.12

( -0.16% )

Updated: 05:32:06

Delayed by 15 minutes

Trade 2620 - 2551 (05:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:06	73.68	13302	AT	73.68	73.7	Sell		332,559,204	2620	LSE
05:47:04	73.72	3144	O	73.68	73.72	Buy		332,545,902	2619	LSE
05:46:58	73.7	8634	AT	73.7	73.72	Sell		332,542,758	2618	LSE
05:46:53	73.74	2	O	73.7	73.74	Buy		332,534,124	2617	LSE
05:46:51	73.74	4	O	73.7	73.74	Buy		332,534,122	2616	LSE
05:46:51	73.72	5342	AT	73.72	73.74	Sell		332,534,118	2615	LSE
05:46:51	73.72	5954	AT	73.72	73.74	Sell		332,528,776	2614	LSE
05:46:51	73.72	5703	AT	73.72	73.74	Sell		332,522,822	2613	LSE
05:46:51	73.72	6201	AT	73.72	73.74	Sell		332,517,119	2612	LSE
05:46:51	73.72	2845	AT	73.72	73.74	Sell		332,510,918	2611	LSE
05:46:50	73.74	2126	AT	73.72	73.74	Buy		332,508,073	2610	LSE
05:46:50	73.74	6993	AT	73.7	73.74	Buy		332,505,947	2609	LSE
05:46:46	73.72	1666	AT	73.7	73.72	Buy		332,498,954	2608	LSE
05:46:44	73.74	6	O	73.7	73.74	Buy		332,497,288	2607	LSE
05:46:35	73.72	5375	AT	73.72	73.74	Sell		332,497,282	2606	LSE
05:46:35	73.72	3185	AT	73.72	73.76	Sell		332,491,907	2605	LSE
05:46:27	73.74	4665	AT	73.72	73.74	Buy		332,488,722	2604	LSE
05:46:26	73.7	4495	AT	73.7	73.74	Sell		332,484,057	2603	LSE
05:46:26	73.7	4495	AT	73.7	73.74	Sell		332,479,562	2602	LSE
05:46:26	73.7	9995	AT	73.7	73.74	Sell		332,475,067	2601	LSE
05:46:26	73.7	10365	AT	73.7	73.74	Sell		332,465,072	2600	LSE
05:46:26	73.7	8079	AT	73.7	73.74	Sell		332,454,707	2599	LSE
05:46:26	73.72	300	AT	73.72	73.74	Sell		332,446,628	2598	LSE
05:46:14	73.76	53	O	73.72	73.76	Buy		332,446,328	2597	LSE
05:45:48	73.72	12	O	73.72	73.76	Sell		332,446,275	2596	LSE
05:45:38	73.76	2	O	73.72	73.76	Buy		332,446,263	2595	LSE
05:45:31	73.74	8691	AT	73.74	73.76	Sell		332,446,261	2594	LSE
05:45:31	73.74	3000	AT	73.74	73.76	Sell		332,437,570	2593	LSE
05:45:30	73.74	2986	AT	73.74	73.76	Sell		332,434,570	2592	LSE
05:45:30	73.74	7362	AT	73.74	73.76	Sell		332,431,584	2591	LSE
05:45:30	73.74	1016	AT	73.74	73.78	Sell		332,424,222	2590	LSE
05:45:30	73.74	10365	AT	73.74	73.78	Sell		332,423,206	2589	LSE
05:45:25	73.76	6348	AT	73.74	73.76	Buy		332,412,841	2588	LSE
05:45:22	73.76	2882	AT	73.76	73.78	Sell		332,406,493	2587	LSE
05:45:22	73.76	1240	AT	73.76	73.78	Sell		332,403,611	2586	LSE
05:45:06	73.79	24933	O	73.76	73.8	Buy		332,402,371	2585	LSE
05:45:04	73.78	8634	AT	73.78	73.8	Sell		332,377,438	2584	LSE
05:45:04	73.78	1656	AT	73.78	73.8	Sell		332,368,804	2583	LSE
05:45:04	73.78	8924	AT	73.78	73.8	Sell		332,367,148	2582	LSE
05:45:04	73.78	1590	AT	73.78	73.8	Sell		332,358,224	2581	LSE
05:45:00	73.8	12	O	73.78	73.8	Buy		332,356,634	2580	LSE
05:44:45	73.78	8100	AT	73.76	73.78	Buy		332,356,622	2579	LSE
05:44:45	73.78	3501	AT	73.78	73.8	Sell		332,348,522	2578	LSE
05:44:45	73.78	3107	AT	73.78	73.8	Sell		332,345,021	2577	LSE
05:44:45	73.78	9400	AT	73.76	73.78	Buy		332,341,914	2576	LSE
05:44:45	73.78	4839	AT	73.78	73.8	Sell		332,332,514	2575	LSE
05:44:45	73.78	1413	AT	73.78	73.8	Sell		332,327,675	2574	LSE
05:44:45	73.78	8857	AT	73.78	73.8	Sell		332,326,262	2573	LSE
05:44:45	73.78	1413	AT	73.78	73.8	Sell		332,317,405	2572	LSE
05:44:45	73.78	4862	AT	73.78	73.8	Sell		332,315,992	2571	LSE
05:44:45	73.78	20000	AT	73.74	73.78	Buy		332,311,130	2570	LSE
05:44:45	73.78	10000	AT	73.74	73.78	Buy		332,291,130	2569	LSE
05:44:45	73.78	8432	AT	73.74	73.78	Buy		332,281,130	2568	LSE
05:44:45	73.78	12600	AT	73.74	73.78	Buy		332,272,698	2567	LSE
05:44:45	73.78	8223	AT	73.74	73.78	Buy		332,260,098	2566	LSE
05:44:45	73.78	10365	AT	73.74	73.78	Buy		332,251,875	2565	LSE
05:44:45	73.76	2070	AT	73.76	73.78	Sell		332,241,510	2564	LSE
05:44:45	73.76	1725	AT	73.76	73.78	Sell		332,239,440	2563	LSE
05:44:45	73.76	3000	AT	73.76	73.78	Sell		332,237,715	2562	LSE
05:44:45	73.76	3000	AT	73.76	73.78	Sell		332,234,715	2561	LSE
05:44:45	73.76	8634	AT	73.76	73.8	Sell		332,231,715	2560	LSE
05:44:42	73.78	8203	O	73.76	73.8			332,223,081	2559	LSE
05:44:36	73.787	40442	O	73.76	73.8	Buy		332,214,878	2558	LSE
05:44:19	73.8	3	O	73.76	73.8	Buy		332,174,436	2557	LSE
05:44:13	73.78	1602	AT	73.76	73.78	Buy		332,174,433	2556	LSE
05:44:13	73.76	8000	AT	73.74	73.76	Buy		332,172,831	2555	LSE
05:44:13	73.76	1278	AT	73.76	73.78	Sell		332,164,831	2554	LSE
05:44:13	73.76	2819	AT	73.76	73.78	Sell		332,163,553	2553	LSE
05:44:13	73.76	3109	AT	73.76	73.78	Sell		332,160,734	2552	LSE
05:44:13	73.78	40879	O	73.76	73.78	Buy		332,157,625	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions