Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.88

-0.12

( -0.16% )

Updated: 04:38:00

Delayed by 15 minutes

Trade 1832 - 1751 (04:53-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:01	74.212	3000	O	74.22	74.26	Sell		327,276,780	1832	LSE
04:53:01	74.22	5696	AT	74.2	74.22	Buy		327,273,780	1831	LSE
04:53:00	74.211	5390	O	74.2	74.22	Buy		327,268,084	1830	LSE
04:53:00	74.211	13750	O	74.2	74.22	Buy		327,262,694	1829	LSE
04:53:00	74.22	3856	AT	74.22	74.26	Sell		327,248,944	1828	LSE
04:53:00	74.2	2000	O	74.2	74.24	Sell		327,245,088	1827	LSE
04:53:00	74.2	17	O	74.2	74.24	Sell		327,243,088	1826	LSE
04:53:00	74.22	676	AT	74.2	74.22	Buy		327,243,071	1825	LSE
04:52:59	74.2	5822	AT	74.18	74.2	Buy		327,242,395	1824	LSE
04:52:59	74.2	10658	AT	74.18	74.2	Buy		327,236,573	1823	LSE
04:52:59	74.18	3942	AT	74.16	74.18	Buy		327,225,915	1822	LSE
04:52:59	74.18	12352	AT	74.16	74.18	Buy		327,221,973	1821	LSE
04:52:58	74.18	2	O	74.16	74.18	Buy		327,209,621	1820	LSE
04:52:45	74.18	2	O	74.16	74.18	Buy		327,209,619	1819	LSE
04:52:42	74.16	130	O	74.16	74.18	Sell		327,209,617	1818	LSE
04:52:37	74.16	8469	O	74.14	74.18			327,209,487	1817	LSE
04:52:34	74.14	1	O	74.14	74.18	Sell		327,201,018	1816	LSE
04:52:32	74.18	8	O	74.14	74.18	Buy		327,201,017	1815	LSE
04:52:31	74.18	3	O	74.14	74.18	Buy		327,201,009	1814	LSE
04:52:14	74.18	1	O	74.16	74.18	Buy		327,201,006	1813	LSE
04:52:11	74.18	2	O	74.16	74.18	Buy		327,201,005	1812	LSE
04:52:10	74.16	2148	O	74.16	74.18	Sell		327,201,003	1811	LSE
04:52:07	74.16	674	O	74.14	74.18			327,198,855	1810	LSE
04:51:52	74.12	10	O	74.12	74.16	Sell		327,198,181	1809	LSE
04:51:42	74.16	6	O	74.12	74.16	Buy		327,198,171	1808	LSE
04:51:40	74.16	1	O	74.12	74.16	Buy		327,198,165	1807	LSE
04:51:37	74.14	100	O	74.12	74.16			327,198,164	1806	LSE
04:51:36	74.12	1	O	74.12	74.16	Sell		327,198,064	1805	LSE
04:51:35	74.14	6000	O	74.12	74.16			327,198,063	1804	LSE
04:51:28	74.14	5270	AT	74.14	74.16	Sell		327,192,063	1803	LSE
04:51:22	74.14	16	O	74.14	74.18	Sell		327,186,793	1802	LSE
04:51:22	74.16	1	O	74.14	74.18			327,186,777	1801	LSE
04:51:19	74.12	33	O	74.12	74.16	Sell		327,186,776	1800	LSE
04:51:19	74.14	67	O	74.12	74.16			327,186,743	1799	LSE
04:51:18	74.14	5962	AT	74.12	74.14	Buy		327,186,676	1798	LSE
04:51:16	74.12	10667	O	74.12	74.14	Sell		327,180,714	1797	LSE
04:51:07	74.12	1062	AT	74.1	74.12	Buy		327,170,047	1796	LSE
04:51:07	74.12	2605	AT	74.1	74.12	Buy		327,168,985	1795	LSE
04:51:07	74.12	9811	AT	74.1	74.12	Buy		327,166,380	1794	LSE
04:51:04	74.12	5	O	74.1	74.12	Buy		327,156,569	1793	LSE
04:51:03	74.12	14	O	74.1	74.12	Buy		327,156,564	1792	LSE
04:51:00	74.1	2	O	74.08	74.12			327,156,550	1791	LSE
04:51:00	74.08	8531	O	74.08	74.12	Sell		327,156,548	1790	LSE
04:51:00	74.1	3347	AT	74.08	74.1	Buy		327,148,017	1789	LSE
04:51:00	74.1	770	AT	74.08	74.1	Buy		327,144,670	1788	LSE
04:50:57	74.087	41619	O	74.06	74.1	Buy		327,143,900	1787	LSE
04:50:57	74.08	3398	AT	74.06	74.08	Buy		327,102,281	1786	LSE
04:50:46	74.1	400	O	74.06	74.1	Buy		327,098,883	1785	LSE
04:50:42	74.1	7	O	74.06	74.1	Buy		327,098,483	1784	LSE
04:50:40	74.096	201	O	74.06	74.1	Buy		327,098,476	1783	LSE
04:50:34	74.1	13	O	74.06	74.1	Buy		327,098,275	1782	LSE
04:50:30	74.08	2995	AT	74.08	74.1	Sell		327,098,262	1781	LSE
04:50:25	74.1	2183	AT	74.06	74.1	Buy		327,095,267	1780	LSE
04:50:25	74.08	10727	AT	74.08	74.1	Sell		327,093,084	1779	LSE
04:50:25	74.08	14342	AT	74.08	74.1	Sell		327,082,357	1778	LSE
04:50:23	74.1	68	O	74.1	74.12	Sell		327,068,015	1777	LSE
04:50:20	74.12	1	O	74.08	74.12	Buy		327,067,947	1776	LSE
04:50:17	74.12	5	O	74.08	74.12	Buy		327,067,946	1775	LSE
04:50:16	74.1	1272	AT	74.1	74.12	Sell		327,067,941	1774	LSE
04:50:15	74.12	2	O	74.1	74.12	Buy		327,066,669	1773	LSE
04:50:08	74.14	2	O	74.1	74.12	Buy		327,066,667	1772	LSE
04:50:07	74.14	26	O	74.1	74.14	Buy		327,066,665	1771	LSE
04:50:02	74.12	1176	AT	74.12	74.16	Sell		327,066,639	1770	LSE
04:49:58	74.14	3659	AT	74.12	74.14	Buy		327,065,463	1769	LSE
04:49:58	74.14	8670	AT	74.12	74.14	Buy		327,061,804	1768	LSE
04:49:58	74.14	300	AT	74.12	74.14	Buy		327,053,134	1767	LSE
04:49:57	74.107	228	O	74.12	74.14	Sell		327,052,834	1766	LSE
04:49:56	74.107	20	O	74.12	74.14	Sell		327,052,606	1765	LSE
04:49:46	74.14	2	O	74.08	74.14	Buy		327,052,586	1764	LSE
04:49:45	74.14	6	O	74.08	74.14	Buy		327,052,584	1763	LSE
04:49:43	74.12	2570	AT	74.1	74.12	Buy		327,052,578	1762	LSE
04:49:43	74.12	8330	AT	74.1	74.12	Buy		327,050,008	1761	LSE
04:49:42	74.12	3017	AT	74.12	74.14	Sell		327,041,678	1760	LSE
04:49:42	74.12	1037	AT	74.12	74.14	Sell		327,038,661	1759	LSE
04:49:42	74.12	11200	AT	74.12	74.14	Sell		327,037,624	1758	LSE
04:49:39	74.14	6	O	74.12	74.14	Buy		327,026,424	1757	LSE
04:49:39	74.12	3498	O	74.12	74.14	Sell		327,026,418	1756	LSE
04:49:38	74.14	18	O	74.12	74.14	Buy		327,022,920	1755	LSE
04:49:38	74.14	268	O	74.12	74.14	Buy		327,022,902	1754	LSE
04:49:36	74.09	36510	O	74.12	74.14	Sell		327,022,634	1753	LSE
04:49:31	74.12	3405	O	74.1	74.14			326,986,124	1752	LSE
04:49:30	74.12	2418	O	74.1	74.14			326,982,719	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions