Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 05:04:47

Delayed by 15 minutes

Trade 2217 - 2151 (05:19-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:37	74.02	126	O	74.0	74.04			329,864,105	2217	LSE
05:19:33	74.04	134	O	74.0	74.04	Buy		329,863,979	2216	LSE
05:19:33	74.04	6	O	74.0	74.04	Buy		329,863,845	2215	LSE
05:19:18	74.006	721	O	74.0	74.04	Sell		329,863,839	2214	LSE
05:19:11	74.02	1360	O	74.0	74.04			329,863,118	2213	LSE
05:19:08	74.02	11348	AT	74.02	74.04	Sell		329,861,758	2212	LSE
05:19:02	74.02	2406	O	74.0	74.04			329,850,410	2211	LSE
05:18:59	74.02	21350	O	74.0	74.04			329,848,004	2210	LSE
05:18:53	74.0	1	O	74.0	74.04	Sell		329,826,654	2209	LSE
05:18:48	74.02	2719	O	74.0	74.04			329,826,653	2208	LSE
05:18:34	74.02	15000	O	74.0	74.04			329,823,934	2207	LSE
05:18:25	74.02	10000	O	74.0	74.04			329,808,934	2206	LSE
05:18:25	74.04	16	O	74.0	74.04	Buy		329,798,934	2205	LSE
05:18:20	74.02	34160	O	74.0	74.04			329,798,918	2204	LSE
05:18:19	74.02	266	O	74.0	74.04			329,764,758	2203	LSE
05:18:18	74.02	8061	O	74.0	74.04			329,764,492	2202	LSE
05:18:16	74.04	4	O	74.0	74.04	Buy		329,756,431	2201	LSE
05:18:13	74.02	395	O	74.0	74.04			329,756,427	2200	LSE
05:18:06	74.0	179	O	74.0	74.04	Sell		329,756,032	2199	LSE
05:18:06	74.04	161	O	74.0	74.04	Buy		329,755,853	2198	LSE
05:18:05	74.02	2750	O	74.0	74.04			329,755,692	2197	LSE
05:17:57	74.02	1885	AT	74.02	74.04	Sell		329,752,942	2196	LSE
05:17:55	74.02	8678	AT	74.02	74.06	Sell		329,751,057	2195	LSE
05:17:55	74.02	16865	AT	74.02	74.06	Sell		329,742,379	2194	LSE
05:17:55	74.02	10365	AT	74.02	74.06	Sell		329,725,514	2193	LSE
05:17:55	74.02	8561	AT	74.02	74.06	Sell		329,715,149	2192	LSE
05:17:47	74.04	19831	O	74.02	74.06			329,706,588	2191	LSE
05:17:08	74.04	13514	O	74.02	74.06			329,686,757	2190	LSE
05:16:59	74.02	140	O	74.02	74.06	Sell		329,673,243	2189	LSE
05:16:54	74.06	8	O	74.02	74.06	Buy		329,673,103	2188	LSE
05:16:45	74.04	769	O	74.02	74.06			329,673,095	2187	LSE
05:16:37	74.04	783	AT	74.02	74.04	Buy		329,672,326	2186	LSE
05:16:37	74.04	8440	AT	74.02	74.04	Buy		329,671,543	2185	LSE
05:16:29	74.0	2818	O	74.0	74.04	Sell		329,663,103	2184	LSE
05:16:25	74.02	3657	AT	74.0	74.02	Buy		329,660,285	2183	LSE
05:16:16	74.0	4888	AT	74.0	74.02	Sell		329,656,628	2182	LSE
05:16:16	74.0	9625	AT	74.0	74.02	Sell		329,651,740	2181	LSE
05:16:16	74.0	9199	AT	74.0	74.02	Sell		329,642,115	2180	LSE
05:16:16	74.0	2887	AT	74.0	74.02	Sell		329,632,916	2179	LSE
05:16:10	74.02	19942	O	74.0	74.04			329,630,029	2178	LSE
05:15:37	74.0	3237	O	74.0	74.04	Sell		329,610,087	2177	LSE
05:15:22	74.02	4	O	74.0	74.02	Buy		329,606,850	2176	LSE
05:15:18	74.034	134	O	74.0	74.04	Buy		329,606,846	2175	LSE
05:15:09	74.02	1338	O	74.0	74.04			329,606,712	2174	LSE
05:14:44	74.0	20	O	74.0	74.04	Sell		329,605,374	2173	LSE
05:14:41	74.036	13	O	74.0	74.04	Buy		329,605,354	2172	LSE
05:14:36	74.017	620	O	74.0	74.04	Sell		329,605,341	2171	LSE
05:14:35	74.04	4	O	74.0	74.04	Buy		329,604,721	2170	LSE
05:14:33	74.02	2680	O	74.0	74.04			329,604,717	2169	LSE
05:14:33	74.018	143	O	74.0	74.04	Sell		329,602,037	2168	LSE
05:14:28	74.04	40	O	74.0	74.04	Buy		329,601,894	2167	LSE
05:14:23	74.02	3742	AT	74.02	74.04	Sell		329,601,854	2166	LSE
05:14:23	74.02	16193	AT	74.02	74.04	Sell		329,598,112	2165	LSE
05:14:23	74.02	2000	AT	74.02	74.04	Sell		329,581,919	2164	LSE
05:14:23	74.02	12000	AT	74.02	74.04	Sell		329,579,919	2163	LSE
05:14:23	74.02	12000	AT	74.02	74.04	Sell		329,567,919	2162	LSE
05:14:15	74.02	605	AT	74.0	74.02	Buy		329,555,919	2161	LSE
05:14:15	74.02	3530	AT	74.0	74.02	Buy		329,555,314	2160	LSE
05:14:00	73.98	268	O	73.98	74.02	Sell		329,551,784	2159	LSE
05:13:57	74.02	1	O	73.98	74.02	Buy		329,551,516	2158	LSE
05:13:53	74.02	6754	O	73.98	74.02	Buy		329,551,515	2157	LSE
05:13:51	74.0	3037	AT	74.0	74.02	Sell		329,544,761	2156	LSE
05:13:51	74.0	2944	AT	74.0	74.02	Sell		329,541,724	2155	LSE
05:13:49	74.02	5000	O	74.0	74.04			329,538,780	2154	LSE
05:13:48	74.02	20270	O	74.0	74.04			329,533,780	2153	LSE
05:13:38	74.02	2219	O	74.0	74.04			329,513,510	2152	LSE
05:13:33	74.02	10741	O	74.0	74.04			329,511,291	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions