Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 4151 - 4101 (08:25-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:32	73.06	20335	AT	73.06	73.08	Sell		26,707,046	4151	LSE
08:25:32	73.06	3116	AT	73.06	73.08	Sell		26,686,711	4150	LSE
08:25:32	73.06	113	AT	73.06	73.08	Sell		26,683,595	4149	LSE
08:25:32	73.06	3758	AT	73.06	73.08	Sell		26,683,482	4148	LSE
08:25:32	73.06	9767	AT	73.06	73.08	Sell		26,679,724	4147	LSE
08:24:28	73.05	2497	O	73.04	73.06			26,669,957	4146	LSE
08:24:12	73.05	2562	O	73.04	73.06			26,667,460	4145	LSE
08:24:06	73.041	731	O	73.04	73.08	Sell		26,664,898	4144	LSE
08:23:49	73.04	802	O	73.04	73.06	Sell		26,664,167	4143	LSE
08:23:47	73.02	114	O	73.02	73.06	Sell		26,663,365	4142	LSE
08:23:25	73.04	7584	AT	73.02	73.04	Buy		26,663,251	4141	LSE
08:23:15	73.02	37166	O	73.0	73.04			26,655,667	4140	LSE
08:23:14	73.02	7380	AT	73.02	73.04	Sell		26,618,501	4139	LSE
08:23:14	73.02	8930	AT	73.02	73.06	Sell		26,611,121	4138	LSE
08:23:14	73.02	5508	AT	73.02	73.06	Sell		26,602,191	4137	LSE
08:23:14	73.02	5656	AT	73.02	73.06	Sell		26,596,683	4136	LSE
08:23:14	73.02	10647	AT	73.02	73.06	Sell		26,591,027	4135	LSE
08:23:01	73.04	8981	AT	73.02	73.04	Buy		26,580,380	4134	LSE
08:23:01	73.04	489	AT	73.04	73.06	Sell		26,571,399	4133	LSE
08:23:01	73.04	2749	AT	73.04	73.06	Sell		26,570,910	4132	LSE
08:23:01	73.04	12000	AT	73.04	73.06	Sell		26,568,161	4131	LSE
08:23:01	73.04	4907	AT	73.04	73.06	Sell		26,556,161	4130	LSE
08:22:54	73.06	2000	O	73.04	73.06	Buy		26,551,254	4129	LSE
08:22:45	73.04	2957	O	73.04	73.08	Sell		26,549,254	4128	LSE
08:22:29	73.04	71	O	73.04	73.08	Sell		26,546,297	4127	LSE
08:22:16	73.06	491	AT	73.04	73.06	Buy		26,546,226	4126	LSE
08:22:15	73.06	4104	AT	73.06	73.08	Sell		26,545,735	4125	LSE
08:22:15	73.06	4465	AT	73.06	73.08	Sell		26,541,631	4124	LSE
08:22:11	73.06	2342	AT	73.04	73.06	Buy		26,537,166	4123	LSE
08:22:11	73.06	7717	AT	73.04	73.06	Buy		26,534,824	4122	LSE
08:21:56	73.041	635	O	73.04	73.06	Sell		26,527,107	4121	LSE
08:21:17	73.04	3435	O	73.02	73.06			26,526,472	4120	LSE
08:20:50	73.02	4	O	73.02	73.06	Sell		26,523,037	4119	LSE
08:20:14	73.02	2314	AT	73.0	73.02	Buy		26,523,033	4118	LSE
08:20:14	73.02	2482	AT	73.0	73.02	Buy		26,520,719	4117	LSE
08:20:05	73.04	55	O	73.0	73.04	Buy		26,518,237	4116	LSE
08:19:12	73.04	2479	AT	73.04	73.06	Sell		26,518,182	4115	LSE
08:19:12	73.04	2917	AT	73.02	73.06			26,515,703	4114	LSE
08:19:12	73.04	12425	AT	73.04	73.06	Sell		26,512,786	4113	LSE
08:19:12	73.04	2917	AT	73.04	73.06	Sell		26,500,361	4112	LSE
08:19:12	73.04	7529	AT	73.04	73.06	Sell		26,497,444	4111	LSE
08:19:12	73.04	2456	AT	73.04	73.06	Sell		26,489,915	4110	LSE
08:19:12	73.04	3765	AT	73.04	73.06	Sell		26,487,459	4109	LSE
08:19:12	73.04	15342	AT	73.04	73.06	Sell		26,483,694	4108	LSE
08:19:12	73.04	4743	AT	73.04	73.06	Sell		26,468,352	4107	LSE
08:18:44	73.06	1	O	73.04	73.06	Buy		26,463,609	4106	LSE
08:18:36	73.06	7	O	73.04	73.06	Buy		26,463,608	4105	LSE
08:18:20	73.06	2	O	73.04	73.06	Buy		26,463,601	4104	LSE
08:17:57	73.06	130	O	73.02	73.06	Buy		26,463,599	4103	LSE
08:17:42	73.04	5000	O	73.02	73.06			26,463,469	4102	LSE
08:17:12	73.038	27	O	73.02	73.04	Buy		26,458,469	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions