ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,143.60
-0.63%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.255
-0.19%
Bitcoin
85,184.51
-2.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
73.92
-0.08
( -0.11% )
Updated: 04:31:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LLOY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:46:12 74.06 2196 AT 74.02 74.06 Buy
326,545,698 1696 LSE
04:46:12 74.04 8931 AT 74.04 74.06 Sell
326,543,502 1695 LSE
04:46:02 74.06 17177 O 74.04 74.08
326,534,571 1694 LSE
04:45:49 74.06 1000 O 74.06 74.08 Sell
326,517,394 1693 LSE
04:45:49 74.06 857 O 74.06 74.08 Sell
326,516,394 1692 LSE
04:45:45 74.06 12752 AT 74.04 74.06 Buy
326,515,537 1691 LSE
04:45:45 74.06 14188 AT 74.04 74.06 Buy
326,502,785 1690 LSE
04:45:32 74.04 2300 AT 74.04 74.06 Sell
326,488,597 1689 LSE
04:45:31 74.04 3750 AT 74.0 74.04 Buy
326,486,297 1688 LSE
04:45:31 74.0 8862 AT 74.0 74.04 Sell
326,482,547 1687 LSE
04:45:31 74.02 10786 AT 74.02 74.04 Sell
326,473,685 1686 LSE
04:45:31 74.02 11073 AT 74.02 74.04 Sell
326,462,899 1685 LSE
04:45:17 74.04 43373 O 74.02 74.06
326,451,826 1684 LSE
04:45:15 74.06 1 O 74.04 74.06 Buy
326,408,453 1683 LSE
04:45:11 74.06 3 O 74.02 74.06 Buy
326,408,452 1682 LSE
04:45:11 74.06 1 O 74.02 74.06 Buy
326,408,449 1681 LSE
04:45:04 74.04 14949 O 74.02 74.06
326,408,448 1680 LSE
04:44:51 74.06 2 O 74.04 74.06 Buy
326,393,499 1679 LSE
04:44:51 74.06 69 O 74.04 74.06 Buy
326,393,497 1678 LSE
04:44:49 74.06 27 O 74.04 74.06 Buy
326,393,428 1677 LSE
04:44:31 74.04 16 O 74.02 74.06
326,393,401 1676 LSE
04:44:17 74.06 9 O 74.02 74.06 Buy
326,393,385 1675 LSE
04:44:15 74.04 1627 O 74.04 74.06 Sell
326,393,376 1674 LSE
04:44:11 74.026 200 O 74.02 74.06 Sell
326,391,749 1673 LSE
04:44:10 74.06 2 O 74.02 74.06 Buy
326,391,549 1672 LSE
04:44:06 74.06 2 O 74.02 74.06 Buy
326,391,547 1671 LSE
04:44:04 74.02 1 O 74.02 74.06 Sell
326,391,545 1670 LSE
04:44:01 74.0 1 O 74.0 74.04 Sell
326,391,544 1669 LSE
04:43:54 74.04 13 O 74.0 74.04 Buy
326,391,543 1668 LSE
04:43:43 74.04 2588 AT 74.02 74.04 Buy
326,391,530 1667 LSE
04:43:42 74.02 1488 AT 74.0 74.02 Buy
326,388,942 1666 LSE
04:43:42 74.02 16259 AT 74.0 74.02 Buy
326,387,454 1665 LSE
04:43:42 74.02 4617 AT 74.0 74.02 Buy
326,371,195 1664 LSE
04:43:42 74.02 5574 AT 74.0 74.02 Buy
326,366,578 1663 LSE
04:43:42 74.02 6 O 74.0 74.02 Buy
326,361,004 1662 LSE
04:43:40 74.02 1 O 73.98 74.02 Buy
326,360,998 1661 LSE
04:43:35 74.02 2487 AT 74.02 74.04 Sell
326,360,997 1660 LSE
04:43:17 74.04 7 O 74.02 74.04 Buy
326,358,510 1659 LSE
04:43:06 74.04 190 AT 74.04 74.06 Sell
326,358,503 1658 LSE
04:43:01 74.06 7 O 74.04 74.06 Buy
326,358,313 1657 LSE
04:42:49 74.06 4 O 74.04 74.06 Buy
326,358,306 1656 LSE
04:42:48 74.05 25000 O 74.04 74.06
326,358,302 1655 LSE
04:42:46 74.04 135 O 74.04 74.06 Sell
326,333,302 1654 LSE
04:42:43 74.06 16 O 74.04 74.06 Buy
326,333,167 1653 LSE
04:42:38 74.026 61400 O 74.04 74.06 Sell
326,333,151 1652 LSE
04:42:32 74.02 3179 O 74.02 74.06 Sell
326,271,751 1651 LSE
04:42:32 74.04 2 O 74.02 74.06
326,268,572 1650 LSE
04:42:32 74.04 11 O 74.02 74.06
326,268,570 1649 LSE
04:42:29 74.02 3149 O 74.0 74.04
326,268,559 1648 LSE
04:42:29 74.02 26214 O 74.0 74.04
326,265,410 1647 LSE
04:42:09 74.04 147 O 74.0 74.04 Buy
326,239,196 1646 LSE
04:42:01 74.02 2633 AT 74.02 74.04 Sell
326,239,049 1645 LSE
04:41:57 74.02 19 O 74.0 74.04
326,236,416 1644 LSE
04:41:56 74.02 4888 AT 74.0 74.02 Buy
326,236,397 1643 LSE
04:41:56 74.02 3557 AT 74.0 74.02 Buy
326,231,509 1642 LSE
04:41:55 74.01 1000 O 74.0 74.02
326,227,952 1641 LSE
04:41:54 74.02 2433 AT 74.0 74.02 Buy
326,226,952 1640 LSE
04:41:54 74.01 8107 O 74.0 74.02
326,224,519 1639 LSE
04:41:40 74.01 14000 O 74.0 74.02
326,216,412 1638 LSE
04:41:34 74.003 64212 O 74.0 74.02 Sell
326,202,412 1637 LSE
04:41:30 74.0 11193 AT 73.98 74.0 Buy
326,138,200 1636 LSE
04:41:24 74.016 2500 O 73.98 74.0 Buy
326,127,007 1635 LSE
04:41:23 73.98 1389 O 73.98 74.0 Sell
326,124,507 1634 LSE
04:41:19 73.998 48 O 73.98 74.0 Buy
326,123,118 1633 LSE
04:41:16 74.0 6441 AT 73.98 74.0 Buy
326,123,070 1632 LSE
04:41:16 74.0 7000 AT 73.98 74.02
326,116,629 1631 LSE
04:41:16 74.0 2630 AT 74.0 74.02 Sell
326,109,629 1630 LSE
04:41:16 74.0 1144 AT 74.0 74.02 Sell
326,106,999 1629 LSE
04:41:16 74.0 12696 AT 74.0 74.02 Sell
326,105,855 1628 LSE
04:41:16 74.0 305 AT 73.98 74.04 Sell
326,093,159 1627 LSE
04:41:16 74.0 4367 AT 74.0 74.04 Sell
326,092,854 1626 LSE
04:41:16 74.0 13840 AT 74.0 74.04 Sell
326,088,487 1625 LSE
04:41:16 74.0 6488 AT 74.0 74.04 Sell
326,074,647 1624 LSE
04:41:16 74.02 10863 AT 74.02 74.04 Sell
326,068,159 1623 LSE
04:41:16 74.02 12112 AT 74.02 74.04 Sell
326,057,296 1622 LSE
04:41:16 74.02 9615 AT 74.02 74.04 Sell
326,045,184 1621 LSE
04:41:16 74.02 12112 AT 74.02 74.04 Sell
326,035,569 1620 LSE
04:41:16 74.02 2463 AT 74.02 74.04 Sell
326,023,457 1619 LSE
04:41:15 74.03 5347 O 74.02 74.04
326,020,994 1618 LSE
04:41:07 74.0 5000 O 74.02 74.04 Sell
326,015,647 1617 LSE
04:41:04 74.02 3014 AT 74.0 74.02 Buy
326,010,647 1616 LSE
04:41:04 74.02 5526 AT 74.0 74.02 Buy
326,007,633 1615 LSE
04:41:04 74.02 765 AT 74.0 74.02 Buy
326,002,107 1614 LSE
04:40:59 74.0 2008 O 74.0 74.02 Sell
326,001,342 1613 LSE
04:40:54 74.02 2 O 73.98 74.02 Buy
325,999,334 1612 LSE
04:40:54 74.02 1 O 73.98 74.02 Buy
325,999,332 1611 LSE
04:40:52 74.02 32570 O 73.98 74.02 Buy
325,999,331 1610 LSE
04:40:52 74.02 2893 AT 73.98 74.02 Buy
325,966,761 1609 LSE
04:40:52 74.0 22224 AT 74.0 74.02 Sell
325,963,868 1608 LSE
04:40:52 74.0 12085 AT 74.0 74.02 Sell
325,941,644 1607 LSE
04:40:52 74.0 4966 AT 73.98 74.0 Buy
325,929,559 1606 LSE
04:40:52 74.0 1560 AT 73.98 74.0 Buy
325,924,593 1605 LSE
04:40:52 74.0 300 AT 73.98 74.0 Buy
325,923,033 1604 LSE
04:40:52 74.0 150000 AT 73.98 74.0 Buy
325,922,733 1603 LSE
04:40:34 73.983 13 O 73.98 74.0 Sell
325,772,733 1602 LSE
04:40:31 74.0 4 O 73.98 74.0 Buy
325,772,720 1601 LSE

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads