Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.86

-0.14

( -0.19% )

Updated: 05:39:47

Delayed by 15 minutes

Trade 2709 - 2651 (05:54-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:53	73.73	2719	O	73.72	73.74			333,101,873	2709	LSE
05:54:32	73.74	1097	AT	73.72	73.74	Buy		333,099,154	2708	LSE
05:54:32	73.74	10677	AT	73.72	73.74	Buy		333,098,057	2707	LSE
05:54:32	73.74	2477	AT	73.72	73.74	Buy		333,087,380	2706	LSE
05:54:32	73.72	716	AT	73.7	73.72	Buy		333,084,903	2705	LSE
05:54:32	73.72	3785	AT	73.7	73.72	Buy		333,084,187	2704	LSE
05:54:32	73.72	1232	AT	73.7	73.72	Buy		333,080,402	2703	LSE
05:54:32	73.72	6295	AT	73.7	73.72	Buy		333,079,170	2702	LSE
05:54:32	73.72	5992	AT	73.7	73.72	Buy		333,072,875	2701	LSE
05:54:32	73.72	9144	AT	73.7	73.72	Buy		333,066,883	2700	LSE
05:54:32	73.72	963	AT	73.7	73.72	Buy		333,057,739	2699	LSE
05:54:26	73.7	290	O	73.7	73.72	Sell		333,056,776	2698	LSE
05:54:15	73.68	9	O	73.68	73.72	Sell		333,056,486	2697	LSE
05:53:52	73.72	11	O	73.68	73.72	Buy		333,056,477	2696	LSE
05:53:52	73.72	10	O	73.68	73.72	Buy		333,056,466	2695	LSE
05:53:44	73.72	1	O	73.7	73.72	Buy		333,056,456	2694	LSE
05:53:25	73.7	2728	O	73.68	73.72			333,056,455	2693	LSE
05:53:15	73.72	3980	O	73.68	73.72	Buy		333,053,727	2692	LSE
05:53:15	73.7	6833	AT	73.66	73.7	Buy		333,049,747	2691	LSE
05:53:15	73.7	7646	AT	73.66	73.7	Buy		333,042,914	2690	LSE
05:53:15	73.68	8473	AT	73.68	73.7	Sell		333,035,268	2689	LSE
05:53:15	73.68	5348	AT	73.68	73.7	Sell		333,026,795	2688	LSE
05:53:15	73.68	5834	AT	73.68	73.7	Sell		333,021,447	2687	LSE
05:53:14	73.7	2959	AT	73.7	73.72	Sell		333,015,613	2686	LSE
05:53:10	73.71	5982	O	73.7	73.72			333,012,654	2685	LSE
05:53:10	73.71	2730	O	73.7	73.72			333,006,672	2684	LSE
05:53:01	73.7	8634	AT	73.7	73.72	Sell		333,003,942	2683	LSE
05:53:01	73.7	7097	AT	73.7	73.72	Sell		332,995,308	2682	LSE
05:52:53	73.68	14000	AT	73.68	73.72	Sell		332,988,211	2681	LSE
05:52:53	73.68	10365	AT	73.68	73.72	Sell		332,974,211	2680	LSE
05:52:42	73.7	7500	O	73.68	73.72			332,963,846	2679	LSE
05:52:15	73.7	6348	AT	73.7	73.72	Sell		332,956,346	2678	LSE
05:52:15	73.7	10365	AT	73.7	73.72	Sell		332,949,998	2677	LSE
05:52:15	73.68	2477	AT	73.64	73.68	Buy		332,939,633	2676	LSE
05:52:15	73.68	8083	AT	73.64	73.68	Buy		332,937,156	2675	LSE
05:52:15	73.68	4314	AT	73.64	73.68	Buy		332,929,073	2674	LSE
05:52:15	73.68	6314	AT	73.64	73.68	Buy		332,924,759	2673	LSE
05:52:00	73.66	19300	AT	73.64	73.68			332,918,445	2672	LSE
05:51:54	73.66	4538	AT	73.66	73.68	Sell		332,899,145	2671	LSE
05:51:54	73.66	5827	AT	73.66	73.68	Sell		332,894,607	2670	LSE
05:51:54	73.66	4434	AT	73.66	73.68	Sell		332,888,780	2669	LSE
05:51:51	73.68	12	O	73.66	73.68	Buy		332,884,346	2668	LSE
05:51:36	73.68	1	O	73.64	73.68	Buy		332,884,334	2667	LSE
05:51:36	73.66	8628	AT	73.64	73.66	Buy		332,884,333	2666	LSE
05:51:36	73.66	2477	AT	73.64	73.66	Buy		332,875,705	2665	LSE
05:51:18	73.66	2	O	73.62	73.66	Buy		332,873,228	2664	LSE
05:51:12	73.66	1370	O	73.62	73.66	Buy		332,873,226	2663	LSE
05:51:11	73.66	14	O	73.62	73.66	Buy		332,871,856	2662	LSE
05:51:03	73.66	5675	AT	73.66	73.68	Sell		332,871,842	2661	LSE
05:51:03	73.66	8608	AT	73.64	73.68			332,866,167	2660	LSE
05:51:03	73.66	4230	AT	73.66	73.68	Sell		332,857,559	2659	LSE
05:51:03	73.66	8609	AT	73.66	73.68	Sell		332,853,329	2658	LSE
05:51:01	73.68	20113	O	73.66	73.68	Buy		332,844,720	2657	LSE
05:51:01	73.68	13056	AT	73.68	73.7	Sell		332,824,607	2656	LSE
05:50:58	73.68	1	O	73.68	73.72	Sell		332,811,551	2655	LSE
05:50:55	73.7	4	O	73.68	73.7	Buy		332,811,550	2654	LSE
05:50:49	73.7	3	O	73.68	73.7	Buy		332,811,546	2653	LSE
05:50:29	73.7	10568	AT	73.7	73.72	Sell		332,811,543	2652	LSE
05:50:27	73.7	3897	AT	73.68	73.7	Buy		332,800,975	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions