Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.06

0.06

( 0.08% )

Updated: 05:02:06

Delayed by 15 minutes

Trade 401 - 351 (04:01-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:28	73.66	2	O	73.46	73.58	Buy		321,172,272	401	LSE
04:01:28	73.66	42	O	73.46	73.58	Buy		321,172,270	400	LSE
04:01:28	73.58	6	O	73.46	73.58	Buy		321,172,228	399	LSE
04:01:28	73.66	10	O	73.46	73.58	Buy		321,172,222	398	LSE
04:01:28	73.66	10	O	73.46	73.58	Buy		321,172,212	397	LSE
04:01:28	73.66	40	O	73.46	73.58	Buy		321,172,202	396	LSE
04:01:28	73.66	18	O	73.46	73.58	Buy		321,172,162	395	LSE
04:01:28	73.66	6	O	73.46	73.58	Buy		321,172,144	394	LSE
04:01:28	73.66	38	O	73.46	73.58	Buy		321,172,138	393	LSE
04:01:28	73.66	2	O	73.46	73.58	Buy		321,172,100	392	LSE
04:01:28	73.66	202	O	73.46	73.58	Buy		321,172,098	391	LSE
04:01:28	73.66	2	O	73.46	73.58	Buy		321,171,896	390	LSE
04:01:27	73.66	5	O	73.46	73.58	Buy		321,171,894	389	LSE
04:01:27	73.58	8	O	73.46	73.58	Buy		321,171,889	388	LSE
04:01:27	73.66	100	O	73.46	73.58	Buy		321,171,881	387	LSE
04:01:27	73.58	1	O	73.46	73.58	Buy		321,171,781	386	LSE
04:01:26	73.66	3	O	73.46	73.58	Buy		321,171,780	385	LSE
04:01:26	73.66	8	O	73.46	73.58	Buy		321,171,777	384	LSE
04:01:26	73.66	2	O	73.46	73.58	Buy		321,171,769	383	LSE
04:01:26	73.66	6	O	73.46	73.58	Buy		321,171,767	382	LSE
04:01:26	73.66	1	O	73.46	73.58	Buy		321,171,761	381	LSE
04:01:25	73.66	24	O	73.46	73.58	Buy		321,171,760	380	LSE
04:01:25	73.66	2	O	73.46	73.58	Buy		321,171,736	379	LSE
04:01:25	73.66	15	O	73.46	73.58	Buy		321,171,734	378	LSE
04:01:25	73.66	20	O	73.46	73.58	Buy		321,171,719	377	LSE
04:01:25	73.66	13	O	73.46	73.58	Buy		321,171,699	376	LSE
04:01:25	73.66	6	O	73.46	73.58	Buy		321,171,686	375	LSE
04:01:25	73.66	2	O	73.46	73.58	Buy		321,171,680	374	LSE
04:01:25	73.66	8	O	73.46	73.58	Buy		321,171,678	373	LSE
04:01:25	73.66	2	O	73.46	73.58	Buy		321,171,670	372	LSE
04:01:24	73.66	1	O	73.46	73.58	Buy		321,171,668	371	LSE
04:01:24	73.66	53	O	73.46	73.58	Buy		321,171,667	370	LSE
04:01:24	73.66	4	O	73.46	73.58	Buy		321,171,614	369	LSE
04:01:24	73.58	1359	O	73.46	73.58	Buy		321,171,610	368	LSE
04:01:24	73.66	1	O	73.46	73.58	Buy		321,170,251	367	LSE
04:01:24	73.66	6	O	73.46	73.58	Buy		321,170,250	366	LSE
04:01:24	73.58	1	O	73.46	73.58	Buy		321,170,244	365	LSE
04:01:24	73.66	1	O	73.46	73.58	Buy		321,170,243	364	LSE
04:01:24	73.66	2	O	73.46	73.58	Buy		321,170,242	363	LSE
04:01:24	73.66	2	O	73.46	73.58	Buy		321,170,240	362	LSE
04:01:24	73.58	13	O	73.46	73.58	Buy		321,170,238	361	LSE
04:01:24	73.58	1	O	73.46	73.58	Buy		321,170,225	360	LSE
04:01:23	73.66	1	O	73.46	73.58	Buy		321,170,224	359	LSE
04:01:23	73.66	1	O	73.46	73.58	Buy		321,170,223	358	LSE
04:01:23	73.66	1	O	73.46	73.58	Buy		321,170,222	357	LSE
04:01:23	73.58	1	O	73.46	73.58	Buy		321,170,221	356	LSE
04:01:23	73.66	160	O	73.46	73.58	Buy		321,170,220	355	LSE
04:01:23	73.58	4	O	73.46	73.58	Buy		321,170,060	354	LSE
04:01:23	73.58	1	O	73.46	73.58	Buy		321,170,056	353	LSE
04:01:22	73.66	8	O	73.46	73.58	Buy		321,170,055	352	LSE
04:01:22	73.66	67	O	73.46	73.58	Buy		321,170,047	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions