Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.66

0.30

( 0.41% )

Updated: 11:58:06

Delayed by 15 minutes

Trade 3951 - 3901 (08:01-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:00	73.12	463	O	73.08	73.12	Buy		25,591,119	3951	LSE
08:00:48	73.1	1144	AT	73.1	73.12	Sell		25,590,656	3950	LSE
08:00:48	73.1	6264	AT	73.1	73.12	Sell		25,589,512	3949	LSE
08:00:43	73.1	7242	AT	73.08	73.1	Buy		25,583,248	3948	LSE
08:00:43	73.1	5586	AT	73.08	73.1	Buy		25,576,006	3947	LSE
08:00:43	73.1	5244	AT	73.08	73.1	Buy		25,570,420	3946	LSE
08:00:38	73.1	67	AT	73.1	73.12	Sell		25,565,176	3945	LSE
08:00:38	73.1	9486	AT	73.1	73.12	Sell		25,565,109	3944	LSE
08:00:38	73.1	1094	AT	73.1	73.12	Sell		25,555,623	3943	LSE
08:00:38	73.1	10500	AT	73.1	73.12	Sell		25,554,529	3942	LSE
08:00:38	73.1	2700	AT	73.08	73.1	Buy		25,544,029	3941	LSE
08:00:38	73.1	10647	AT	73.08	73.1	Buy		25,541,329	3940	LSE
08:00:24	73.1	13	O	73.06	73.1	Buy		25,530,682	3939	LSE
08:00:20	73.1	54	O	73.06	73.1	Buy		25,530,669	3938	LSE
08:00:19	73.077	392	O	73.06	73.1	Sell		25,530,615	3937	LSE
08:00:07	73.07	13604	O	73.06	73.1	Sell		25,530,223	3936	LSE
08:00:00	73.06	2409	AT	73.04	73.06	Buy		25,516,619	3935	LSE
08:00:00	73.06	12775	AT	73.04	73.06	Buy		25,514,210	3934	LSE
08:00:00	73.06	12775	AT	73.04	73.06	Buy		25,501,435	3933	LSE
08:00:00	73.06	12775	AT	73.04	73.06	Buy		25,488,660	3932	LSE
08:00:00	73.06	4222	AT	73.04	73.06	Buy		25,475,885	3931	LSE
08:00:00	73.06	10647	AT	73.06	73.08	Sell		25,471,663	3930	LSE
08:00:00	73.06	4183	AT	73.06	73.1	Sell		25,461,016	3929	LSE
08:00:00	73.06	5674	AT	73.06	73.1	Sell		25,456,833	3928	LSE
08:00:00	73.06	8669	AT	73.06	73.1	Sell		25,451,159	3927	LSE
08:00:00	73.06	10647	AT	73.06	73.1	Sell		25,442,490	3926	LSE
08:00:00	73.06	8308	AT	73.06	73.1	Sell		25,431,843	3925	LSE
08:00:00	73.06	6300	AT	73.06	73.1	Sell		25,423,535	3924	LSE
08:00:00	73.08	8462	AT	73.08	73.1	Sell		25,417,235	3923	LSE
08:00:00	73.08	8348	AT	73.08	73.1	Sell		25,408,773	3922	LSE
07:59:59	73.06	62532	O	73.06	73.08	Sell		25,400,425	3921	LSE
07:59:59	73.06	8220	AT	73.06	73.08	Sell		25,337,893	3920	LSE
07:59:59	73.06	6300	AT	73.06	73.08	Sell		25,329,673	3919	LSE
07:59:50	73.08	8880	AT	73.08	73.1	Sell		25,323,373	3918	LSE
07:59:50	73.08	8794	AT	73.08	73.1	Sell		25,314,493	3917	LSE
07:59:49	73.08	23102	O	73.08	73.1	Sell		25,305,699	3916	LSE
07:59:47	73.1	8743	AT	73.1	73.12	Sell		25,282,597	3915	LSE
07:59:47	73.1	3748	AT	73.1	73.12	Sell		25,273,854	3914	LSE
07:59:43	73.14	5289	AT	73.14	73.16	Sell		25,270,106	3913	LSE
07:59:43	73.14	5547	AT	73.14	73.16	Sell		25,264,817	3912	LSE
07:59:43	73.16	4044	AT	73.16	73.18	Sell		25,259,270	3911	LSE
07:59:43	73.16	9551	AT	73.16	73.18	Sell		25,255,226	3910	LSE
07:59:43	73.16	5722	AT	73.16	73.18	Sell		25,245,675	3909	LSE
07:59:43	73.16	5122	AT	73.16	73.18	Sell		25,239,953	3908	LSE
07:59:09	73.16	5	O	73.16	73.2	Sell		25,234,831	3907	LSE
07:58:58	73.18	2862	AT	73.16	73.18	Buy		25,234,826	3906	LSE
07:58:43	73.18	906	AT	73.18	73.2	Sell		25,231,964	3905	LSE
07:58:23	73.2	7722	AT	73.18	73.2	Buy		25,231,058	3904	LSE
07:58:13	73.2	10647	AT	73.2	73.22	Sell		25,223,336	3903	LSE
07:58:13	73.2	4556	AT	73.2	73.22	Sell		25,212,689	3902	LSE
07:58:13	73.2	905	AT	73.2	73.22	Sell		25,208,133	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions