Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3901 - 3851 (07:58-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:13	73.2	905	AT	73.2	73.22	Sell		25,208,133	3901	LSE
07:58:13	73.2	10400	AT	73.2	73.22	Sell		25,207,228	3900	LSE
07:58:13	73.22	11515	AT	73.22	73.24	Sell		25,196,828	3899	LSE
07:58:13	73.22	2420	AT	73.22	73.24	Sell		25,185,313	3898	LSE
07:58:13	73.22	11275	AT	73.22	73.24	Sell		25,182,893	3897	LSE
07:58:13	73.22	601	AT	73.22	73.24	Sell		25,171,618	3896	LSE
07:58:13	73.22	11153	AT	73.22	73.24	Sell		25,171,017	3895	LSE
07:58:13	73.22	4863	AT	73.22	73.24	Sell		25,159,864	3894	LSE
07:58:13	73.22	4379	AT	73.22	73.24	Sell		25,155,001	3893	LSE
07:58:13	73.22	3382	AT	73.22	73.24	Sell		25,150,622	3892	LSE
07:58:13	73.22	128	AT	73.22	73.24	Sell		25,147,240	3891	LSE
07:57:44	73.22	17006	O	73.22	73.24	Sell		25,147,112	3890	LSE
07:57:05	73.23	11354	O	73.22	73.24			25,130,106	3889	LSE
07:56:42	73.24	679	O	73.22	73.24	Buy		25,118,752	3888	LSE
07:55:55	73.2	3812	AT	73.18	73.2	Buy		25,118,073	3887	LSE
07:55:55	73.2	4449	AT	73.18	73.2	Buy		25,114,261	3886	LSE
07:54:34	73.18	10	O	73.18	73.2	Sell		25,109,812	3885	LSE
07:54:24	73.19	34172	O	73.18	73.2			25,109,802	3884	LSE
07:54:00	73.2	2	O	73.18	73.2	Buy		25,075,630	3883	LSE
07:53:48	73.18	1282	AT	73.18	73.2	Sell		25,075,628	3882	LSE
07:53:48	73.18	2407	AT	73.18	73.2	Sell		25,074,346	3881	LSE
07:53:48	73.18	19345	AT	73.18	73.2	Sell		25,071,939	3880	LSE
07:53:48	73.18	10647	AT	73.18	73.2	Sell		25,052,594	3879	LSE
07:53:48	73.18	2771	AT	73.18	73.2	Sell		25,041,947	3878	LSE
07:53:48	73.18	13973	AT	73.18	73.2	Sell		25,039,176	3877	LSE
07:53:32	73.18	1396	O	73.18	73.2	Sell		25,025,203	3876	LSE
07:53:12	73.18	68	O	73.18	73.2	Sell		25,023,807	3875	LSE
07:52:46	73.19	10000	O	73.16	73.2	Buy		25,023,739	3874	LSE
07:52:41	73.18	11652	AT	73.18	73.2	Sell		25,013,739	3873	LSE
07:52:41	73.18	18648	AT	73.18	73.2	Sell		25,002,087	3872	LSE
07:52:23	73.21	3500	O	73.2	73.22			24,983,439	3871	LSE
07:52:15	73.22	7	O	73.2	73.22	Buy		24,979,939	3870	LSE
07:52:15	73.2	4397	AT	73.18	73.22			24,979,932	3869	LSE
07:52:15	73.2	12117	AT	73.2	73.22	Sell		24,975,535	3868	LSE
07:52:15	73.2	3455	AT	73.2	73.22	Sell		24,963,418	3867	LSE
07:52:08	73.22	12590	O	73.2	73.24			24,959,963	3866	LSE
07:52:05	73.22	4680	AT	73.22	73.24	Sell		24,947,373	3865	LSE
07:52:05	73.22	4254	AT	73.22	73.24	Sell		24,942,693	3864	LSE
07:52:05	73.22	3070	AT	73.22	73.24	Sell		24,938,439	3863	LSE
07:51:59	73.2	1	O	73.2	73.24	Sell		24,935,369	3862	LSE
07:51:35	73.22	7500	O	73.2	73.24			24,935,368	3861	LSE
07:51:31	73.22	13658	O	73.2	73.24			24,927,868	3860	LSE
07:51:27	73.22	9350	O	73.2	73.24			24,914,210	3859	LSE
07:50:58	73.24	1	O	73.2	73.24	Buy		24,904,860	3858	LSE
07:50:57	73.22	1055	O	73.2	73.24			24,904,859	3857	LSE
07:50:43	73.2	3	O	73.2	73.24	Sell		24,903,804	3856	LSE
07:50:40	73.22	54889	O	73.2	73.24			24,903,801	3855	LSE
07:50:24	73.22	1628	O	73.2	73.24			24,848,912	3854	LSE
07:50:24	73.24	3	O	73.2	73.24	Buy		24,847,284	3853	LSE
07:50:24	73.2	1050	O	73.2	73.24	Sell		24,847,281	3852	LSE
07:50:12	73.22	12892	O	73.2	73.24			24,846,231	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions