Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.24

0.24

( 0.32% )

Updated: 04:58:35

Delayed by 15 minutes

Trade 2156 - 2101 (05:13-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:51	74.0	3037	AT	74.0	74.02	Sell		329,544,761	2156	LSE
05:13:51	74.0	2944	AT	74.0	74.02	Sell		329,541,724	2155	LSE
05:13:49	74.02	5000	O	74.0	74.04			329,538,780	2154	LSE
05:13:48	74.02	20270	O	74.0	74.04			329,533,780	2153	LSE
05:13:38	74.02	2219	O	74.0	74.04			329,513,510	2152	LSE
05:13:33	74.02	10741	O	74.0	74.04			329,511,291	2151	LSE
05:13:24	74.02	2216	AT	74.02	74.04	Sell		329,500,550	2150	LSE
05:13:24	74.02	13756	AT	74.02	74.04	Sell		329,498,334	2149	LSE
05:13:13	74.02	560	O	74.02	74.06	Sell		329,484,578	2148	LSE
05:13:06	74.04	28000	O	74.02	74.06			329,484,018	2147	LSE
05:12:59	74.06	3000	O	74.02	74.06	Buy		329,456,018	2146	LSE
05:12:49	74.04	2404	AT	74.04	74.06	Sell		329,453,018	2145	LSE
05:12:49	74.04	6080	AT	74.04	74.08	Sell		329,450,614	2144	LSE
05:12:45	74.06	4050	O	74.04	74.08			329,444,534	2143	LSE
05:12:30	74.06	21193	O	74.04	74.08			329,440,484	2142	LSE
05:12:23	74.04	2500	O	74.04	74.08	Sell		329,419,291	2141	LSE
05:12:22	74.08	2	O	74.04	74.08	Buy		329,416,791	2140	LSE
05:12:11	74.04	2913	AT	74.04	74.06	Sell		329,416,789	2139	LSE
05:12:10	74.06	10365	AT	74.02	74.06	Buy		329,413,876	2138	LSE
05:12:10	74.04	834	AT	74.04	74.06	Sell		329,403,511	2137	LSE
05:12:10	74.04	8420	AT	74.04	74.06	Sell		329,402,677	2136	LSE
05:12:10	74.06	4116	AT	74.04	74.06	Buy		329,394,257	2135	LSE
05:12:10	74.06	2247	AT	74.04	74.06	Buy		329,390,141	2134	LSE
05:12:10	74.06	6937	AT	74.04	74.06	Buy		329,387,894	2133	LSE
05:12:05	74.06	35	O	74.02	74.06	Buy		329,380,957	2132	LSE
05:12:00	74.04	200	O	74.02	74.06			329,380,922	2131	LSE
05:11:57	74.06	100	O	74.02	74.06	Buy		329,380,722	2130	LSE
05:11:34	74.06	134	O	74.02	74.06	Buy		329,380,622	2129	LSE
05:11:11	74.02	1250	O	74.0	74.04			329,380,488	2128	LSE
05:11:09	74.04	67	O	74.0	74.04	Buy		329,379,238	2127	LSE
05:11:05	74.04	13	O	74.0	74.04	Buy		329,379,171	2126	LSE
05:11:05	74.04	2216	AT	74.04	74.06	Sell		329,379,158	2125	LSE
05:10:58	74.05	15000	O	74.04	74.06			329,376,942	2124	LSE
05:10:56	74.05	28520	O	74.04	74.06			329,361,942	2123	LSE
05:10:54	74.06	10	O	74.04	74.06	Buy		329,333,422	2122	LSE
05:10:46	74.043	50000	O	74.04	74.06	Sell		329,333,412	2121	LSE
05:10:44	74.019	57835	O	74.04	74.06	Sell		329,283,412	2120	LSE
05:10:36	74.04	7885	O	74.04	74.06	Sell		329,225,577	2119	LSE
05:10:35	74.04	934	AT	74.02	74.04	Buy		329,217,692	2118	LSE
05:10:35	74.04	5154	AT	74.02	74.04	Buy		329,216,758	2117	LSE
05:10:35	74.04	6427	AT	74.02	74.04	Buy		329,211,604	2116	LSE
05:10:31	74.02	3004	O	74.0	74.04			329,205,177	2115	LSE
05:10:13	74.04	13	O	74.0	74.04	Buy		329,202,173	2114	LSE
05:10:06	74.04	1	O	74.0	74.04	Buy		329,202,160	2113	LSE
05:10:01	74.03	5400	O	74.0	74.04	Buy		329,202,159	2112	LSE
05:09:56	74.02	3226	AT	74.0	74.02	Buy		329,196,759	2111	LSE
05:09:55	74.02	4490	AT	74.0	74.02	Buy		329,193,533	2110	LSE
05:09:54	74.0	11000	O	73.98	74.02			329,189,043	2109	LSE
05:09:54	74.0	14644	O	73.98	74.02			329,178,043	2108	LSE
05:09:51	74.0	15000	O	73.98	74.02			329,163,399	2107	LSE
05:09:42	74.02	192	O	73.98	74.02	Buy		329,148,399	2106	LSE
05:09:34	74.02	6600	O	73.98	74.02	Buy		329,148,207	2105	LSE
05:09:25	74.0	8254	AT	74.0	74.04	Sell		329,141,607	2104	LSE
05:09:25	74.0	300	AT	74.0	74.04	Sell		329,133,353	2103	LSE
05:09:23	74.02	6500	O	74.0	74.04			329,133,053	2102	LSE
05:09:22	74.007	11	O	74.0	74.04	Sell		329,126,553	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions