Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3801 - 3751 (07:44-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:05	73.18	13	O	73.16	73.18	Buy		24,570,875	3801	LSE
07:43:21	73.14	2	O	73.14	73.18	Sell		24,570,862	3800	LSE
07:43:15	73.28	16	O	73.14	73.18	Buy		24,570,860	3799	LSE
07:43:14	73.169	1000	O	73.14	73.18	Buy		24,570,844	3798	LSE
07:43:13	73.12	1563	O	73.14	73.18	Sell		24,569,844	3797	LSE
07:43:11	73.28	16	O	73.14	73.18	Buy		24,568,281	3796	LSE
07:43:10	73.141	7466	O	73.14	73.18	Sell		24,568,265	3795	LSE
07:43:07	73.16	4574	AT	73.14	73.16	Buy		24,560,799	3794	LSE
07:42:49	73.14	4714	AT	73.12	73.14	Buy		24,556,225	3793	LSE
07:42:41	73.14	2812	AT	73.14	73.16	Sell		24,551,511	3792	LSE
07:42:41	73.14	3872	AT	73.14	73.16	Sell		24,548,699	3791	LSE
07:42:41	73.14	300	AT	73.14	73.16	Sell		24,544,827	3790	LSE
07:42:28	73.15	2500	O	73.14	73.16			24,544,527	3789	LSE
07:42:27	73.16	2	O	73.14	73.16	Buy		24,542,027	3788	LSE
07:42:13	73.15	1525	O	73.14	73.16			24,542,025	3787	LSE
07:41:58	73.16	3530	AT	73.14	73.16	Buy		24,540,500	3786	LSE
07:41:58	73.14	1787	O	73.14	73.16	Sell		24,536,970	3785	LSE
07:41:44	73.16	9243	AT	73.16	73.18	Sell		24,535,183	3784	LSE
07:41:36	73.24	14	O	73.16	73.18	Buy		24,525,940	3783	LSE
07:41:33	73.24	111	O	73.16	73.2	Buy		24,525,926	3782	LSE
07:41:04	73.2	30994	O	73.18	73.22			24,525,815	3781	LSE
07:41:04	73.2	6365	O	73.2	73.24	Sell		24,494,821	3780	LSE
07:41:03	73.2	2641	AT	73.2	73.24	Sell		24,488,456	3779	LSE
07:40:42	73.22	7166	O	73.22	73.26	Sell		24,485,815	3778	LSE
07:40:38	73.24	3316	AT	73.24	73.26	Sell		24,478,649	3777	LSE
07:40:38	73.24	4542	AT	73.24	73.26	Sell		24,475,333	3776	LSE
07:40:24	73.27	2071	O	73.24	73.28	Buy		24,470,791	3775	LSE
07:40:16	73.28	14	O	73.24	73.28	Buy		24,468,720	3774	LSE
07:40:12	73.264	5000	O	73.26	73.28	Sell		24,468,706	3773	LSE
07:40:00	73.28	6701	O	73.26	73.3			24,463,706	3772	LSE
07:39:43	73.28	6748	O	73.26	73.3			24,457,005	3771	LSE
07:39:38	73.28	13	O	73.26	73.3			24,450,257	3770	LSE
07:39:14	73.28	4633	AT	73.28	73.3	Sell		24,450,244	3769	LSE
07:39:13	73.3	6257	AT	73.3	73.32	Sell		24,445,611	3768	LSE
07:39:13	73.3	3471	AT	73.3	73.32	Sell		24,439,354	3767	LSE
07:39:13	73.3	18119	AT	73.3	73.32	Sell		24,435,883	3766	LSE
07:39:13	73.3	2784	AT	73.3	73.32	Sell		24,417,764	3765	LSE
07:39:13	73.3	4059	AT	73.3	73.32	Sell		24,414,980	3764	LSE
07:39:13	73.3	4031	AT	73.3	73.32	Sell		24,410,921	3763	LSE
07:39:12	73.31	12492	O	73.3	73.32			24,406,890	3762	LSE
07:39:00	73.34	20	O	73.3	73.34	Buy		24,394,398	3761	LSE
07:38:56	73.32	12566	O	73.3	73.34			24,394,378	3760	LSE
07:38:54	73.34	160	O	73.3	73.34	Buy		24,381,812	3759	LSE
07:38:44	73.31	7000	O	73.3	73.34	Sell		24,381,652	3758	LSE
07:38:30	73.3	160	O	73.3	73.34	Sell		24,374,652	3757	LSE
07:38:30	73.3	41	O	73.3	73.34	Sell		24,374,492	3756	LSE
07:38:22	73.28	5	O	73.28	73.32	Sell		24,374,451	3755	LSE
07:38:20	73.3	2728	O	73.28	73.32			24,374,446	3754	LSE
07:38:03	73.29	1698	O	73.28	73.3			24,371,718	3753	LSE
07:37:50	73.32	13	O	73.28	73.32	Buy		24,370,020	3752	LSE
07:37:50	73.287	1356	O	73.28	73.32	Sell		24,370,007	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions