Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 05:14:32

Delayed by 15 minutes

Trade 2336 - 2251 (05:29-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:48	73.9	17831	O	73.88	73.92			330,810,956	2336	LSE
05:29:44	73.92	1	O	73.88	73.92	Buy		330,793,125	2335	LSE
05:29:30	73.88	25	O	73.88	73.92	Sell		330,793,124	2334	LSE
05:29:24	73.9	10000	O	73.88	73.92			330,793,099	2333	LSE
05:29:13	73.92	1	O	73.88	73.92	Buy		330,783,099	2332	LSE
05:29:10	73.92	13	O	73.88	73.92	Buy		330,783,098	2331	LSE
05:29:03	73.92	29	O	73.88	73.92	Buy		330,783,085	2330	LSE
05:28:58	73.9	500	O	73.88	73.92			330,783,056	2329	LSE
05:28:34	73.9	13459	O	73.88	73.92			330,782,556	2328	LSE
05:28:17	73.9	3273	AT	73.88	73.9	Buy		330,769,097	2327	LSE
05:28:15	73.88	679	AT	73.84	73.88	Buy		330,765,824	2326	LSE
05:28:15	73.88	8768	AT	73.84	73.88	Buy		330,765,145	2325	LSE
05:28:06	73.86	4260	AT	73.84	73.86	Buy		330,756,377	2324	LSE
05:28:06	73.86	8382	AT	73.84	73.86	Buy		330,752,117	2323	LSE
05:28:06	73.86	3510	AT	73.84	73.86	Buy		330,743,735	2322	LSE
05:28:06	73.84	7467	AT	73.82	73.84	Buy		330,740,225	2321	LSE
05:28:06	73.84	4886	AT	73.82	73.84	Buy		330,732,758	2320	LSE
05:28:06	73.84	822	AT	73.82	73.84	Buy		330,727,872	2319	LSE
05:28:06	73.84	7573	AT	73.8	73.84	Buy		330,727,050	2318	LSE
05:28:03	73.85	1990	O	73.82	73.86	Buy		330,719,477	2317	LSE
05:28:00	73.86	2	O	73.82	73.86	Buy		330,717,487	2316	LSE
05:27:59	73.86	15	O	73.82	73.86	Buy		330,717,485	2315	LSE
05:27:59	73.84	500	O	73.84	73.86	Sell		330,717,470	2314	LSE
05:27:58	73.84	746	O	73.84	73.86	Sell		330,716,970	2313	LSE
05:27:28	73.82	9	O	73.82	73.86	Sell		330,716,224	2312	LSE
05:27:18	73.88	360	O	73.84	73.88	Buy		330,716,215	2311	LSE
05:27:08	73.86	2886	O	73.84	73.88			330,715,855	2310	LSE
05:27:06	73.88	1	O	73.84	73.88	Buy		330,712,969	2309	LSE
05:26:59	73.86	10000	O	73.84	73.88			330,712,968	2308	LSE
05:26:55	73.88	1	O	73.84	73.88	Buy		330,702,968	2307	LSE
05:26:33	73.86	300	AT	73.86	73.88	Sell		330,702,967	2306	LSE
05:26:30	73.88	802	AT	73.86	73.88	Buy		330,702,667	2305	LSE
05:26:30	73.88	740	AT	73.86	73.88	Buy		330,701,865	2304	LSE
05:26:30	73.88	2976	AT	73.88	73.9	Sell		330,701,125	2303	LSE
05:26:30	73.88	9153	AT	73.88	73.9	Sell		330,698,149	2302	LSE
05:26:30	73.88	4209	AT	73.88	73.9	Sell		330,688,996	2301	LSE
05:26:29	73.9	6618	O	73.88	73.9	Buy		330,684,787	2300	LSE
05:26:29	73.94	1	O	73.88	73.9	Buy		330,678,169	2299	LSE
05:26:29	73.9	2375	AT	73.88	73.92			330,678,168	2298	LSE
05:26:29	73.9	12469	AT	73.9	73.92	Sell		330,675,793	2297	LSE
05:26:29	73.9	13116	AT	73.9	73.92	Sell		330,663,324	2296	LSE
05:26:29	73.9	7076	AT	73.9	73.92	Sell		330,650,208	2295	LSE
05:26:29	73.9	17341	AT	73.9	73.92	Sell		330,643,132	2294	LSE
05:26:29	73.9	9810	AT	73.9	73.92	Sell		330,625,791	2293	LSE
05:26:29	73.9	2869	AT	73.9	73.92	Sell		330,615,981	2292	LSE
05:26:29	73.9	9600	AT	73.9	73.92	Sell		330,613,112	2291	LSE
05:26:29	73.92	8065	AT	73.92	73.96	Sell		330,603,512	2290	LSE
05:26:05	73.94	2477	AT	73.92	73.94	Buy		330,595,447	2289	LSE
05:25:49	73.94	2	O	73.9	73.94	Buy		330,592,970	2288	LSE
05:25:35	73.92	12000	AT	73.92	73.94	Sell		330,592,968	2287	LSE
05:25:35	73.92	576	AT	73.92	73.94	Sell		330,580,968	2286	LSE
05:25:35	73.92	555	AT	73.92	73.94	Sell		330,580,392	2285	LSE
05:25:34	73.92	40	O	73.92	73.94	Sell		330,579,837	2284	LSE
05:25:18	73.94	4500	O	73.92	73.94	Buy		330,579,797	2283	LSE
05:25:17	73.92	8251	AT	73.92	73.96	Sell		330,575,297	2282	LSE
05:25:15	73.94	2415	AT	73.94	73.96	Sell		330,567,046	2281	LSE
05:25:15	73.94	8513	AT	73.94	73.96	Sell		330,564,631	2280	LSE
05:25:15	73.94	10984	AT	73.94	73.96	Sell		330,556,118	2279	LSE
05:25:09	73.96	51	O	73.94	73.96	Buy		330,545,134	2278	LSE
05:25:08	73.94	26896	O	73.94	73.96	Sell		330,545,083	2277	LSE
05:25:00	73.94	663	O	73.94	73.98	Sell		330,518,187	2276	LSE
05:24:56	73.94	663	O	73.94	73.98	Sell		330,517,524	2275	LSE
05:24:44	73.95	104631	O	73.94	73.98	Sell		330,516,861	2274	LSE
05:24:31	73.96	1441	O	73.94	73.98			330,412,230	2273	LSE
05:24:13	73.98	13	O	73.94	73.98	Buy		330,410,789	2272	LSE
05:24:04	73.96	31097	O	73.94	73.98			330,410,776	2271	LSE
05:23:49	73.946	66666	O	73.94	73.98	Sell		330,379,679	2270	LSE
05:23:40	73.96	2101	O	73.94	73.98			330,313,013	2269	LSE
05:23:29	73.96	3000	O	73.94	73.98			330,310,912	2268	LSE
05:23:20	73.96	4443	AT	73.96	73.98	Sell		330,307,912	2267	LSE
05:23:20	73.96	3189	AT	73.96	73.98	Sell		330,303,469	2266	LSE
05:23:15	73.94	3	O	73.94	73.98	Sell		330,300,280	2265	LSE
05:23:07	73.946	140	O	73.94	73.98	Sell		330,300,277	2264	LSE
05:23:05	73.94	268	O	73.94	73.98	Sell		330,300,137	2263	LSE
05:23:05	73.98	13	O	73.94	73.98	Buy		330,299,869	2262	LSE
05:23:02	73.96	13400	O	73.94	73.98			330,299,856	2261	LSE
05:23:00	73.94	27	O	73.94	73.98	Sell		330,286,456	2260	LSE
05:22:58	73.96	5000	O	73.94	73.98			330,286,429	2259	LSE
05:22:50	73.952	254	O	73.94	73.98	Sell		330,281,429	2258	LSE
05:22:50	73.98	1	O	73.94	73.98	Buy		330,281,175	2257	LSE
05:22:48	73.98	3	O	73.94	73.98	Buy		330,281,174	2256	LSE
05:22:44	73.94	8310	AT	73.92	73.94	Buy		330,281,171	2255	LSE
05:22:44	73.92	3442	AT	73.92	73.96	Sell		330,272,861	2254	LSE
05:22:42	73.96	3	O	73.92	73.96	Buy		330,269,419	2253	LSE
05:22:41	73.96	77	O	73.92	73.96	Buy		330,269,416	2252	LSE
05:22:39	73.94	1735	O	73.92	73.96			330,269,339	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions