Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.44

0.08

( 0.11% )

Updated: 11:48:35

Delayed by 15 minutes

Trade 3701 - 3651 (07:31-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:10	73.2	405	AT	73.18	73.2	Buy		24,135,035	3701	LSE
07:31:05	73.164	130000	O	73.16	73.2	Sell		24,134,630	3700	LSE
07:30:59	73.18	3974	AT	73.18	73.2	Sell		24,004,630	3699	LSE
07:30:59	73.18	8516	AT	73.18	73.2	Sell		24,000,656	3698	LSE
07:30:57	73.186	290	O	73.18	73.2	Sell		23,992,140	3697	LSE
07:30:29	73.18	6065	O	73.18	73.2	Sell		23,991,850	3696	LSE
07:30:26	73.18	7207	O	73.16	73.2			23,985,785	3695	LSE
07:30:24	73.2	9915	AT	73.2	73.22	Sell		23,978,578	3694	LSE
07:30:23	73.2	6804	AT	73.2	73.22	Sell		23,968,663	3693	LSE
07:30:23	73.22	2882	AT	73.22	73.26	Sell		23,961,859	3692	LSE
07:30:23	73.22	3776	AT	73.22	73.26	Sell		23,958,977	3691	LSE
07:30:23	73.22	5117	AT	73.22	73.26	Sell		23,955,201	3690	LSE
07:30:23	73.22	4902	AT	73.22	73.26	Sell		23,950,084	3689	LSE
07:30:23	73.22	15330	AT	73.22	73.26	Sell		23,945,182	3688	LSE
07:30:23	73.22	8835	AT	73.22	73.26	Sell		23,929,852	3687	LSE
07:30:20	73.249	669	O	73.22	73.26	Buy		23,921,017	3686	LSE
07:30:19	73.22	957	O	73.22	73.26	Sell		23,920,348	3685	LSE
07:29:39	73.22	62	O	73.22	73.26	Sell		23,919,391	3684	LSE
07:29:28	73.26	10	O	73.22	73.26	Buy		23,919,329	3683	LSE
07:29:04	73.238	81	O	73.2	73.24	Buy		23,919,319	3682	LSE
07:29:01	73.2	857	O	73.2	73.24	Sell		23,919,238	3681	LSE
07:28:45	73.203	1100	O	73.2	73.24	Sell		23,918,381	3680	LSE
07:28:31	73.26	4091	AT	73.26	73.28	Sell		23,917,281	3679	LSE
07:28:31	73.26	4209	AT	73.26	73.28	Sell		23,913,190	3678	LSE
07:28:23	73.26	300	O	73.26	73.3	Sell		23,908,981	3677	LSE
07:28:23	73.268	51	O	73.26	73.3	Sell		23,908,681	3676	LSE
07:28:23	73.289	900	O	73.26	73.3	Buy		23,908,630	3675	LSE
07:28:21	73.28	13646	O	73.26	73.3			23,907,730	3674	LSE
07:27:52	73.28	135	O	73.24	73.28	Buy		23,894,084	3673	LSE
07:27:36	73.28	27	O	73.24	73.28	Buy		23,893,949	3672	LSE
07:27:29	73.28	16000	O	73.26	73.3			23,893,922	3671	LSE
07:27:21	73.26	131	O	73.24	73.28			23,877,922	3670	LSE
07:27:18	73.26	9565	AT	73.26	73.3	Sell		23,877,791	3669	LSE
07:27:18	73.26	600	AT	73.26	73.3	Sell		23,868,226	3668	LSE
07:27:18	73.26	2993	AT	73.26	73.3	Sell		23,867,626	3667	LSE
07:27:18	73.26	5269	AT	73.26	73.3	Sell		23,864,633	3666	LSE
07:27:18	73.26	8462	AT	73.26	73.3	Sell		23,859,364	3665	LSE
07:27:18	73.26	4845	AT	73.26	73.3	Sell		23,850,902	3664	LSE
07:27:18	73.26	8516	AT	73.26	73.3	Sell		23,846,057	3663	LSE
07:27:18	73.26	3684	AT	73.26	73.3	Sell		23,837,541	3662	LSE
07:27:17	73.26	1899	O	73.26	73.3	Sell		23,833,857	3661	LSE
07:27:09	73.28	8854	AT	73.26	73.28	Buy		23,831,958	3660	LSE
07:27:09	73.28	5034	AT	73.26	73.28	Buy		23,823,104	3659	LSE
07:27:09	73.28	8516	AT	73.26	73.28	Buy		23,818,070	3658	LSE
07:27:09	73.28	3344	AT	73.26	73.28	Buy		23,809,554	3657	LSE
07:26:27	73.28	27309	O	73.26	73.3			23,806,210	3656	LSE
07:26:26	73.26	8516	AT	73.26	73.28	Sell		23,778,901	3655	LSE
07:26:13	73.26	4091	AT	73.26	73.28	Sell		23,770,385	3654	LSE
07:26:13	73.26	9632	AT	73.26	73.28	Sell		23,766,294	3653	LSE
07:25:53	73.28	2000	O	73.26	73.3			23,756,662	3652	LSE
07:25:47	73.26	48	O	73.26	73.3	Sell		23,754,662	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions