Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3651 - 3601 (07:25-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:47	73.26	48	O	73.26	73.3	Sell		23,754,662	3651	LSE
07:25:45	73.29	255	O	73.26	73.3	Buy		23,754,614	3650	LSE
07:25:42	73.3	3	O	73.26	73.3	Buy		23,754,359	3649	LSE
07:25:41	73.28	5112	AT	73.28	73.3	Sell		23,754,356	3648	LSE
07:25:36	73.3	3867	AT	73.28	73.3	Buy		23,749,244	3647	LSE
07:25:27	73.28	4000	AT	73.28	73.3	Sell		23,745,377	3646	LSE
07:25:23	73.3	17	AT	73.28	73.3	Buy		23,741,377	3645	LSE
07:25:22	73.3	5178	AT	73.3	73.32	Sell		23,741,360	3644	LSE
07:25:22	73.3	132	AT	73.3	73.32	Sell		23,736,182	3643	LSE
07:25:22	73.3	3254	AT	73.3	73.32	Sell		23,736,050	3642	LSE
07:25:22	73.3	8537	AT	73.3	73.32	Sell		23,732,796	3641	LSE
07:25:22	73.3	4663	AT	73.3	73.32	Sell		23,724,259	3640	LSE
07:25:20	73.316	362	O	73.3	73.34	Sell		23,719,596	3639	LSE
07:25:17	73.34	9	O	73.3	73.34	Buy		23,719,234	3638	LSE
07:25:13	73.34	1	O	73.3	73.34	Buy		23,719,225	3637	LSE
07:24:57	73.32	4	O	73.3	73.32	Buy		23,719,224	3636	LSE
07:24:39	73.26	9039	AT	73.22	73.26	Buy		23,719,220	3635	LSE
07:24:37	73.22	6974	O	73.22	73.26	Sell		23,710,181	3634	LSE
07:24:33	73.24	7090	AT	73.24	73.28	Sell		23,703,207	3633	LSE
07:24:29	73.24	1	O	73.24	73.28	Sell		23,696,117	3632	LSE
07:24:21	73.22	141	O	73.22	73.26	Sell		23,696,116	3631	LSE
07:24:16	73.243	648	O	73.22	73.26	Buy		23,695,975	3630	LSE
07:24:11	73.24	3207	AT	73.24	73.28	Sell		23,695,327	3629	LSE
07:24:11	73.24	5707	AT	73.24	73.28	Sell		23,692,120	3628	LSE
07:24:11	73.24	5611	AT	73.24	73.28	Sell		23,686,413	3627	LSE
07:24:11	73.24	8430	AT	73.24	73.28	Sell		23,680,802	3626	LSE
07:24:11	73.24	8516	AT	73.24	73.28	Sell		23,672,372	3625	LSE
07:24:11	73.24	1880	AT	73.24	73.28	Sell		23,663,856	3624	LSE
07:23:55	73.26	376	AT	73.24	73.26	Buy		23,661,976	3623	LSE
07:23:55	73.26	153	AT	73.26	73.28	Sell		23,661,600	3622	LSE
07:23:55	73.26	2807	AT	73.26	73.28	Sell		23,661,447	3621	LSE
07:23:55	73.26	1208	AT	73.26	73.28	Sell		23,658,640	3620	LSE
07:23:55	73.26	2901	AT	73.26	73.28	Sell		23,657,432	3619	LSE
07:23:55	73.26	4882	AT	73.26	73.28	Sell		23,654,531	3618	LSE
07:23:55	73.26	2998	AT	73.26	73.28	Sell		23,649,649	3617	LSE
07:23:32	73.3	23	O	73.26	73.3	Buy		23,646,651	3616	LSE
07:23:24	73.26	1	O	73.26	73.3	Sell		23,646,628	3615	LSE
07:22:57	73.26	10935	O	73.24	73.28			23,646,627	3614	LSE
07:22:53	73.28	3	O	73.24	73.28	Buy		23,635,692	3613	LSE
07:22:50	73.26	8191	O	73.24	73.28			23,635,689	3612	LSE
07:22:37	73.24	500	O	73.24	73.28	Sell		23,627,498	3611	LSE
07:21:59	73.26	9003	AT	73.26	73.28	Sell		23,626,998	3610	LSE
07:21:59	73.28	9582	AT	73.28	73.3	Sell		23,617,995	3609	LSE
07:21:56	73.3	9517	AT	73.3	73.32	Sell		23,608,413	3608	LSE
07:21:55	73.34	1	O	73.28	73.32	Buy		23,598,896	3607	LSE
07:21:47	73.3	6883	AT	73.3	73.32	Sell		23,598,895	3606	LSE
07:21:37	73.3	1	O	73.3	73.34	Sell		23,592,012	3605	LSE
07:21:33	73.3	8835	AT	73.28	73.3	Buy		23,592,011	3604	LSE
07:21:08	73.32	6	O	73.28	73.32	Buy		23,583,176	3603	LSE
07:21:08	73.3	5929	AT	73.3	73.32	Sell		23,583,170	3602	LSE
07:21:08	73.3	8516	AT	73.3	73.32	Sell		23,577,241	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions