Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.76

0.40

( 0.55% )

Updated: 12:16:47

Delayed by 15 minutes

Trade 3601 - 3551 (07:21-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:08	73.3	8516	AT	73.3	73.32	Sell		23,577,241	3601	LSE
07:21:05	73.32	5053	O	73.3	73.34			23,568,725	3600	LSE
07:20:43	73.34	12	O	73.3	73.34	Buy		23,563,672	3599	LSE
07:20:42	73.32	2583	AT	73.3	73.32	Buy		23,563,660	3598	LSE
07:20:42	73.32	3121	AT	73.32	73.34	Sell		23,561,077	3597	LSE
07:20:40	73.32	2982	AT	73.32	73.34	Sell		23,557,956	3596	LSE
07:20:33	73.34	8710	AT	73.3	73.34	Buy		23,554,974	3595	LSE
07:20:33	73.34	2731	AT	73.3	73.34	Buy		23,546,264	3594	LSE
07:20:33	73.34	21150	AT	73.3	73.34	Buy		23,543,533	3593	LSE
07:20:33	73.34	8024	AT	73.3	73.34	Buy		23,522,383	3592	LSE
07:20:33	73.34	5354	AT	73.3	73.34	Buy		23,514,359	3591	LSE
07:20:33	73.34	5278	AT	73.3	73.34	Buy		23,509,005	3590	LSE
07:20:31	73.32	11124	O	73.3	73.34			23,503,727	3589	LSE
07:20:30	73.34	5869	AT	73.28	73.34	Buy		23,492,603	3588	LSE
07:20:30	73.34	4206	AT	73.28	73.34	Buy		23,486,734	3587	LSE
07:20:30	73.34	8516	AT	73.28	73.34	Buy		23,482,528	3586	LSE
07:20:30	73.34	5516	AT	73.28	73.34	Buy		23,474,012	3585	LSE
07:20:30	73.34	4886	AT	73.28	73.34	Buy		23,468,496	3584	LSE
07:20:30	73.34	8460	AT	73.28	73.34	Buy		23,463,610	3583	LSE
07:20:30	73.32	21150	AT	73.28	73.32	Buy		23,455,150	3582	LSE
07:20:30	73.32	8262	AT	73.28	73.32	Buy		23,434,000	3581	LSE
07:20:30	73.32	8024	AT	73.28	73.32	Buy		23,425,738	3580	LSE
07:20:30	73.32	8516	AT	73.28	73.32	Buy		23,417,714	3579	LSE
07:20:30	73.32	5746	AT	73.28	73.32	Buy		23,409,198	3578	LSE
07:20:30	73.32	5154	AT	73.28	73.32	Buy		23,403,452	3577	LSE
07:20:30	73.3	7200	AT	73.28	73.3	Buy		23,398,298	3576	LSE
07:20:25	73.28	2601	AT	73.28	73.32	Sell		23,391,098	3575	LSE
07:20:25	73.28	1491	AT	73.28	73.32	Sell		23,388,497	3574	LSE
07:20:23	73.3	3902	AT	73.28	73.3	Buy		23,387,006	3573	LSE
07:20:23	73.3	7200	AT	73.28	73.3	Buy		23,383,104	3572	LSE
07:19:59	73.32	4092	O	73.26	73.3	Buy		23,375,904	3571	LSE
07:19:52	73.26	5487	O	73.24	73.26	Buy		23,371,812	3570	LSE
07:19:32	73.24	8516	AT	73.24	73.26	Sell		23,366,325	3569	LSE
07:19:30	73.24	8516	AT	73.24	73.26	Sell		23,357,809	3568	LSE
07:19:30	73.24	200	AT	73.24	73.26	Sell		23,349,293	3567	LSE
07:19:25	73.26	16531	O	73.24	73.28			23,349,093	3566	LSE
07:19:09	73.26	8516	AT	73.26	73.3	Sell		23,332,562	3565	LSE
07:19:09	73.26	33508	AT	73.24	73.26	Buy		23,324,046	3564	LSE
07:19:05	73.28	33	O	73.24	73.26	Buy		23,290,538	3563	LSE
07:19:05	73.26	3085	AT	73.26	73.28	Sell		23,290,505	3562	LSE
07:19:05	73.26	3614	AT	73.26	73.28	Sell		23,287,420	3561	LSE
07:19:05	73.26	17144	AT	73.26	73.28	Sell		23,283,806	3560	LSE
07:19:05	73.28	1549	AT	73.28	73.3	Sell		23,266,662	3559	LSE
07:19:05	73.28	2978	AT	73.28	73.3	Sell		23,265,113	3558	LSE
07:19:05	73.28	15599	AT	73.28	73.3	Sell		23,262,135	3557	LSE
07:18:43	73.3	50	O	73.28	73.3	Buy		23,246,536	3556	LSE
07:18:25	73.28	1030	AT	73.28	73.3	Sell		23,246,486	3555	LSE
07:18:25	73.28	4935	AT	73.28	73.3	Sell		23,245,456	3554	LSE
07:18:25	73.28	3910	AT	73.28	73.3	Sell		23,240,521	3553	LSE
07:18:25	73.28	125	AT	73.28	73.3	Sell		23,236,611	3552	LSE
07:18:24	73.281	1000	O	73.28	73.3	Sell		23,236,486	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions