Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3551 - 3501 (07:18-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:24	73.281	1000	O	73.28	73.3	Sell		23,236,486	3551	LSE
07:18:15	73.261	526	O	73.28	73.3	Sell		23,235,486	3550	LSE
07:18:14	73.29	26748	O	73.28	73.3			23,234,960	3549	LSE
07:18:09	73.28	109	AT	73.26	73.28	Buy		23,208,212	3548	LSE
07:18:09	73.28	191	AT	73.26	73.28	Buy		23,208,103	3547	LSE
07:18:07	73.28	6	O	73.26	73.28	Buy		23,207,912	3546	LSE
07:17:51	73.28	8	O	73.24	73.28	Buy		23,207,906	3545	LSE
07:17:39	73.26	271	O	73.24	73.28			23,207,898	3544	LSE
07:17:39	73.259	2703	O	73.24	73.28	Sell		23,207,627	3543	LSE
07:17:37	73.26	14619	O	73.24	73.28			23,204,924	3542	LSE
07:17:23	73.25	2736	O	73.24	73.28	Sell		23,190,305	3541	LSE
07:17:20	73.28	54	O	73.24	73.28	Buy		23,187,569	3540	LSE
07:17:19	73.255	950	O	73.24	73.26	Buy		23,187,515	3539	LSE
07:17:06	73.25	21133	O	73.24	73.26			23,186,565	3538	LSE
07:16:50	73.25	6582	O	73.24	73.26			23,165,432	3537	LSE
07:16:48	73.24	529	O	73.24	73.26	Sell		23,158,850	3536	LSE
07:16:36	73.249	319	O	73.24	73.26	Sell		23,158,321	3535	LSE
07:16:15	73.22	20000	O	73.22	73.24	Sell		23,158,002	3534	LSE
07:15:57	73.2	54	O	73.2	73.24	Sell		23,138,002	3533	LSE
07:15:51	73.2	1010	O	73.2	73.24	Sell		23,137,948	3532	LSE
07:15:51	73.2	1010	O	73.2	73.24	Sell		23,136,938	3531	LSE
07:15:47	73.22	1607	AT	73.2	73.22	Buy		23,135,928	3530	LSE
07:15:47	73.22	2292	AT	73.2	73.22	Buy		23,134,321	3529	LSE
07:15:26	73.2	6159	AT	73.18	73.2	Buy		23,132,029	3528	LSE
07:15:25	73.18	1372	O	73.18	73.2	Sell		23,125,870	3527	LSE
07:15:01	73.2	3	O	73.16	73.2	Buy		23,124,498	3526	LSE
07:14:56	73.2	7	O	73.16	73.2	Buy		23,124,495	3525	LSE
07:14:46	73.18	34	O	73.14	73.18	Buy		23,124,488	3524	LSE
07:14:26	73.12	2665	AT	73.1	73.12	Buy		23,124,454	3523	LSE
07:14:20	73.14	15	O	73.1	73.14	Buy		23,121,789	3522	LSE
07:14:14	73.1	2883	AT	73.1	73.12	Sell		23,121,774	3521	LSE
07:14:12	73.12	7	O	73.1	73.14			23,118,891	3520	LSE
07:14:10	73.14	254	O	73.1	73.14	Buy		23,118,884	3519	LSE
07:14:03	193.0	361	O	73.1	73.14	Buy		23,118,630	3518	LSE
07:13:44	73.14	300	AT	73.14	73.16	Sell		23,118,269	3517	LSE
07:13:30	73.155	667	O	73.14	73.16	Buy		23,117,969	3516	LSE
07:13:22	73.16	1565	AT	73.16	73.18	Sell		23,117,302	3515	LSE
07:13:21	73.16	3829	AT	73.16	73.18	Sell		23,115,737	3514	LSE
07:12:37	73.2	4654	AT	73.2	73.22	Sell		23,111,908	3513	LSE
07:12:24	73.22	558	AT	73.22	73.24	Sell		23,107,254	3512	LSE
07:12:24	73.22	290	AT	73.2	73.22	Buy		23,106,696	3511	LSE
07:12:24	73.22	4308	AT	73.22	73.24	Sell		23,106,406	3510	LSE
07:12:16	73.22	8000	O	73.22	73.26	Sell		23,102,098	3509	LSE
07:12:06	73.24	9295	O	73.22	73.26			23,094,098	3508	LSE
07:12:00	73.24	10568	AT	73.24	73.26	Sell		23,084,803	3507	LSE
07:11:51	73.25	16000	O	73.24	73.26			23,074,235	3506	LSE
07:11:30	73.28	64	O	73.24	73.28	Buy		23,058,235	3505	LSE
07:11:27	73.26	4531	AT	73.26	73.28	Sell		23,058,171	3504	LSE
07:11:24	73.26	1	O	73.26	73.28	Sell		23,053,640	3503	LSE
07:11:22	73.26	10426	O	73.26	73.28	Sell		23,053,639	3502	LSE
07:11:22	73.26	2657	AT	73.26	73.28	Sell		23,043,213	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions