Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.16

0.16

( 0.22% )

Updated: 05:06:14

Delayed by 15 minutes

Trade 2259 - 2201 (05:22-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:58	73.96	5000	O	73.94	73.98			330,286,429	2259	LSE
05:22:50	73.952	254	O	73.94	73.98	Sell		330,281,429	2258	LSE
05:22:50	73.98	1	O	73.94	73.98	Buy		330,281,175	2257	LSE
05:22:48	73.98	3	O	73.94	73.98	Buy		330,281,174	2256	LSE
05:22:44	73.94	8310	AT	73.92	73.94	Buy		330,281,171	2255	LSE
05:22:44	73.92	3442	AT	73.92	73.96	Sell		330,272,861	2254	LSE
05:22:42	73.96	3	O	73.92	73.96	Buy		330,269,419	2253	LSE
05:22:41	73.96	77	O	73.92	73.96	Buy		330,269,416	2252	LSE
05:22:39	73.94	1735	O	73.92	73.96			330,269,339	2251	LSE
05:22:34	73.96	2000	O	73.92	73.96	Buy		330,267,604	2250	LSE
05:22:27	73.92	1	O	73.92	73.96	Sell		330,265,604	2249	LSE
05:22:20	73.98	13	O	73.94	73.98	Buy		330,265,603	2248	LSE
05:22:20	73.94	222195	O	73.94	73.98	Sell		330,265,590	2247	LSE
05:22:10	73.96	36	O	73.94	73.98			330,043,395	2246	LSE
05:22:06	73.96	1	O	73.96	74.0	Sell		330,043,359	2245	LSE
05:22:04	73.98	9482	O	73.96	74.0			330,043,358	2244	LSE
05:22:04	73.98	75	O	73.96	74.0			330,033,876	2243	LSE
05:22:02	74.0	2	O	73.96	74.0	Buy		330,033,801	2242	LSE
05:21:36	73.978	1151	O	73.96	74.0	Sell		330,033,799	2241	LSE
05:21:33	73.98	9158	O	73.96	74.0			330,032,648	2240	LSE
05:21:26	73.96	281	O	73.96	74.0	Sell		330,023,490	2239	LSE
05:21:26	74.0	268	O	73.96	74.0	Buy		330,023,209	2238	LSE
05:21:21	73.98	3259	O	73.96	74.0	Buy		330,022,941	2237	LSE
05:21:12	74.0	3066	AT	74.0	74.04	Sell		330,019,682	2236	LSE
05:21:12	74.0	1224	AT	74.0	74.04	Sell		330,016,616	2235	LSE
05:21:05	74.02	5274	AT	74.0	74.02	Buy		330,015,392	2234	LSE
05:20:59	74.0	4014	AT	74.0	74.02	Sell		330,010,118	2233	LSE
05:20:59	74.0	4715	AT	73.98	74.0	Buy		330,006,104	2232	LSE
05:20:59	74.0	19196	AT	74.0	74.02	Sell		330,001,389	2231	LSE
05:20:59	74.0	9546	AT	74.0	74.02	Sell		329,982,193	2230	LSE
05:20:59	74.0	13015	AT	74.0	74.02	Sell		329,972,647	2229	LSE
05:20:55	74.016	55506	O	74.0	74.04	Sell		329,959,632	2228	LSE
05:20:47	74.02	1360	O	74.0	74.04			329,904,126	2227	LSE
05:20:43	74.04	1	O	74.0	74.04	Buy		329,902,766	2226	LSE
05:20:43	74.04	34	O	74.0	74.04	Buy		329,902,765	2225	LSE
05:20:24	74.04	2	O	74.0	74.04	Buy		329,902,731	2224	LSE
05:20:23	74.02	3465	O	74.0	74.04			329,902,729	2223	LSE
05:20:21	74.02	5405	O	74.0	74.04			329,899,264	2222	LSE
05:20:18	74.04	2	O	74.0	74.04	Buy		329,893,859	2221	LSE
05:20:13	74.0	30	O	74.0	74.04	Sell		329,893,857	2220	LSE
05:20:12	74.02	29721	O	74.0	74.04			329,893,827	2219	LSE
05:19:52	74.04	1	O	74.0	74.04	Buy		329,864,106	2218	LSE
05:19:37	74.02	126	O	74.0	74.04			329,864,105	2217	LSE
05:19:33	74.04	134	O	74.0	74.04	Buy		329,863,979	2216	LSE
05:19:33	74.04	6	O	74.0	74.04	Buy		329,863,845	2215	LSE
05:19:18	74.006	721	O	74.0	74.04	Sell		329,863,839	2214	LSE
05:19:11	74.02	1360	O	74.0	74.04			329,863,118	2213	LSE
05:19:08	74.02	11348	AT	74.02	74.04	Sell		329,861,758	2212	LSE
05:19:02	74.02	2406	O	74.0	74.04			329,850,410	2211	LSE
05:18:59	74.02	21350	O	74.0	74.04			329,848,004	2210	LSE
05:18:53	74.0	1	O	74.0	74.04	Sell		329,826,654	2209	LSE
05:18:48	74.02	2719	O	74.0	74.04			329,826,653	2208	LSE
05:18:34	74.02	15000	O	74.0	74.04			329,823,934	2207	LSE
05:18:25	74.02	10000	O	74.0	74.04			329,808,934	2206	LSE
05:18:25	74.04	16	O	74.0	74.04	Buy		329,798,934	2205	LSE
05:18:20	74.02	34160	O	74.0	74.04			329,798,918	2204	LSE
05:18:19	74.02	266	O	74.0	74.04			329,764,758	2203	LSE
05:18:18	74.02	8061	O	74.0	74.04			329,764,492	2202	LSE
05:18:16	74.04	4	O	74.0	74.04	Buy		329,756,431	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions