Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.42

0.06

( 0.08% )

Updated: 11:47:31

Delayed by 15 minutes

Trade 351 - 301 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:38	72.82	1	O	72.9	72.96	Sell		2,064,503	351	LSE
04:03:38	72.94	7	O	72.9	72.96	Buy		2,064,502	350	LSE
04:03:38	72.94	6	O	72.9	72.96	Buy		2,064,495	349	LSE
04:03:38	72.94	1	O	72.9	72.96	Buy		2,064,489	348	LSE
04:03:38	72.82	1	O	72.9	72.96	Sell		2,064,488	347	LSE
04:03:38	72.94	19	O	72.9	72.96	Buy		2,064,487	346	LSE
04:03:38	72.94	27	O	72.9	72.96	Buy		2,064,468	345	LSE
04:03:38	72.94	54	O	72.9	72.96	Buy		2,064,441	344	LSE
04:03:38	72.82	7	O	72.9	72.96	Sell		2,064,387	343	LSE
04:03:37	72.94	136	O	72.9	72.96	Buy		2,064,380	342	LSE
04:03:37	72.82	2	O	72.9	72.96	Sell		2,064,244	341	LSE
04:03:37	72.94	13	O	72.9	72.96	Buy		2,064,242	340	LSE
04:03:37	72.94	8	O	72.9	72.96	Buy		2,064,229	339	LSE
04:03:37	72.94	2	O	72.9	72.96	Buy		2,064,221	338	LSE
04:03:37	72.94	5	O	72.9	72.96	Buy		2,064,219	337	LSE
04:03:37	72.82	4	O	72.9	72.96	Sell		2,064,214	336	LSE
04:03:37	72.94	2	O	72.9	72.96	Buy		2,064,210	335	LSE
04:03:37	72.82	1	O	72.9	72.96	Sell		2,064,208	334	LSE
04:03:37	72.94	15	O	72.9	72.96	Buy		2,064,207	333	LSE
04:03:37	72.82	192	O	72.9	72.96	Sell		2,064,192	332	LSE
04:03:37	72.94	54	O	72.9	72.96	Buy		2,064,000	331	LSE
04:03:37	72.82	192	O	72.9	72.96	Sell		2,063,946	330	LSE
04:03:37	72.94	19	O	72.9	72.96	Buy		2,063,754	329	LSE
04:03:37	72.82	1	O	72.9	72.96	Sell		2,063,735	328	LSE
04:03:37	72.94	170	O	72.9	72.96	Buy		2,063,734	327	LSE
04:03:37	72.94	68	O	72.9	72.96	Buy		2,063,564	326	LSE
04:03:37	72.94	15	O	72.9	72.96	Buy		2,063,496	325	LSE
04:03:37	72.94	3	O	72.9	72.96	Buy		2,063,481	324	LSE
04:03:37	72.82	12	O	72.9	72.96	Sell		2,063,478	323	LSE
04:03:37	72.94	1	O	72.9	72.96	Buy		2,063,466	322	LSE
04:03:37	72.82	7	O	72.9	72.96	Sell		2,063,465	321	LSE
04:03:37	72.82	5	O	72.9	72.96	Sell		2,063,458	320	LSE
04:03:37	72.82	1	O	72.9	72.96	Sell		2,063,453	319	LSE
04:03:37	72.82	8	O	72.9	72.96	Sell		2,063,452	318	LSE
04:03:37	72.82	1	O	72.9	72.96	Sell		2,063,444	317	LSE
04:03:37	72.82	20	O	72.9	72.96	Sell		2,063,443	316	LSE
04:03:37	72.82	1	O	72.9	72.96	Sell		2,063,423	315	LSE
04:03:37	72.82	200	O	72.9	72.96	Sell		2,063,422	314	LSE
04:03:37	72.94	1	O	72.9	72.96	Buy		2,063,222	313	LSE
04:03:37	72.82	10	O	72.9	72.96	Sell		2,063,221	312	LSE
04:03:37	72.82	9	O	72.9	72.96	Sell		2,063,211	311	LSE
04:03:37	72.94	4	O	72.9	72.96	Buy		2,063,202	310	LSE
04:03:37	72.94	375	O	72.9	72.96	Buy		2,063,198	309	LSE
04:03:37	72.82	2	O	72.9	72.96	Sell		2,062,823	308	LSE
04:03:37	72.82	3	O	72.9	72.96	Sell		2,062,821	307	LSE
04:03:37	72.94	1	O	72.9	72.96	Buy		2,062,818	306	LSE
04:03:37	72.94	5	O	72.9	72.96	Buy		2,062,817	305	LSE
04:03:37	72.82	3	O	72.9	72.96	Sell		2,062,812	304	LSE
04:03:37	72.94	2	O	72.9	72.96	Buy		2,062,809	303	LSE
04:03:37	72.94	25	O	72.9	72.96	Buy		2,062,807	302	LSE
04:03:37	72.82	4	O	72.9	72.96	Sell		2,062,782	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions