Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3451 - 3401 (07:07-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:30	73.211	472	O	73.22	73.26	Sell		22,760,452	3451	LSE
07:07:09	73.238	50	O	73.2	73.24	Buy		22,759,980	3450	LSE
07:06:56	73.205	188	O	73.2	73.24	Sell		22,759,930	3449	LSE
07:06:47	73.2	1	O	73.2	73.24	Sell		22,759,742	3448	LSE
07:06:42	73.22	7280	AT	73.22	73.24	Sell		22,759,741	3447	LSE
07:06:42	73.22	6974	AT	73.2	73.22	Buy		22,752,461	3446	LSE
07:06:41	73.21	24239	O	73.2	73.22			22,745,487	3445	LSE
07:06:32	73.208	836	O	73.2	73.22	Sell		22,721,248	3444	LSE
07:06:30	73.22	2	O	73.2	73.22	Buy		22,720,412	3443	LSE
07:06:28	73.22	1	O	73.2	73.22	Buy		22,720,410	3442	LSE
07:06:16	73.2	2957	AT	73.2	73.22	Sell		22,720,409	3441	LSE
07:06:06	73.2	10000	O	73.18	73.22			22,717,452	3440	LSE
07:06:05	73.2	1470	O	73.18	73.22			22,707,452	3439	LSE
07:06:03	73.18	36	O	73.18	73.22	Sell		22,705,982	3438	LSE
07:05:50	73.18	72	O	73.18	73.22	Sell		22,705,946	3437	LSE
07:05:42	73.2	135	AT	73.2	73.22	Sell		22,705,874	3436	LSE
07:05:21	73.22	26	O	73.18	73.22	Buy		22,705,739	3435	LSE
07:05:14	73.22	679	O	73.18	73.22	Buy		22,705,713	3434	LSE
07:05:09	73.16	113	O	73.16	73.2	Sell		22,705,034	3433	LSE
07:05:00	73.18	3877	AT	73.16	73.18	Buy		22,704,921	3432	LSE
07:05:00	73.18	3765	AT	73.18	73.2	Sell		22,701,044	3431	LSE
07:04:52	73.19	6627	O	73.18	73.2			22,697,279	3430	LSE
07:04:47	73.18	1	O	73.18	73.22	Sell		22,690,652	3429	LSE
07:04:40	73.21	44500	O	73.18	73.22	Buy		22,690,651	3428	LSE
07:04:37	73.2	625	AT	73.2	73.22	Sell		22,646,151	3427	LSE
07:04:37	73.2	2994	AT	73.2	73.22	Sell		22,645,526	3426	LSE
07:04:37	73.2	3774	AT	73.2	73.22	Sell		22,642,532	3425	LSE
07:04:30	73.21	12000	O	73.2	73.22			22,638,758	3424	LSE
07:04:18	73.22	4	O	73.2	73.22	Buy		22,626,758	3423	LSE
07:03:20	73.16	7023	O	73.14	73.18			22,626,754	3422	LSE
07:03:00	73.16	1	O	73.14	73.18			22,619,731	3421	LSE
07:02:57	73.16	1	O	73.12	73.16	Buy		22,619,730	3420	LSE
07:02:47	73.12	1050	O	73.12	73.16	Sell		22,619,729	3419	LSE
07:02:36	73.13	646	O	73.12	73.16	Sell		22,618,679	3418	LSE
07:02:32	73.14	2051	O	73.12	73.16			22,618,033	3417	LSE
07:02:18	73.12	2708	AT	73.1	73.12	Buy		22,615,982	3416	LSE
07:02:17	73.12	16	O	73.1	73.14			22,613,274	3415	LSE
07:02:17	73.12	5334	AT	73.12	73.14	Sell		22,613,258	3414	LSE
07:02:15	73.14	3567	AT	73.14	73.16	Sell		22,607,924	3413	LSE
07:02:15	73.14	7275	AT	73.14	73.16	Sell		22,604,357	3412	LSE
07:02:15	73.14	447	AT	73.14	73.16	Sell		22,597,082	3411	LSE
07:01:55	73.14	272	O	73.12	73.16			22,596,635	3410	LSE
07:01:50	73.14	8302	AT	73.12	73.14	Buy		22,596,363	3409	LSE
07:01:50	73.14	3062	AT	73.12	73.14	Buy		22,588,061	3408	LSE
07:01:50	73.14	8516	AT	73.12	73.14	Buy		22,584,999	3407	LSE
07:01:12	73.1	1	O	73.06	73.1	Buy		22,576,483	3406	LSE
07:01:03	73.1	13	O	73.06	73.1	Buy		22,576,482	3405	LSE
07:01:02	73.074	551	O	73.06	73.1	Sell		22,576,469	3404	LSE
07:01:01	73.12	2000	O	73.06	73.1	Buy		22,575,918	3403	LSE
07:01:00	73.1	2684	AT	73.08	73.1	Buy		22,573,918	3402	LSE
07:01:00	73.1	8516	AT	73.08	73.1	Buy		22,571,234	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions