Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.66

-0.34

( -0.46% )

Updated: 04:04:35

Delayed by 15 minutes

Trade 1037 - 951 (04:19-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:31	73.88	5	O	73.86	73.88	Buy		323,627,798	1037	LSE
04:19:31	73.88	1	O	73.86	73.88	Buy		323,627,793	1036	LSE
04:19:27	73.88	3	O	73.84	73.88	Buy		323,627,792	1035	LSE
04:19:26	73.88	7	O	73.84	73.88	Buy		323,627,789	1034	LSE
04:19:26	73.88	12	O	73.84	73.88	Buy		323,627,782	1033	LSE
04:19:26	73.88	6	O	73.84	73.88	Buy		323,627,770	1032	LSE
04:19:26	73.88	3	O	73.84	73.88	Buy		323,627,764	1031	LSE
04:19:18	73.84	14	O	73.84	73.88	Sell		323,627,761	1030	LSE
04:19:05	73.88	20	O	73.82	73.88	Buy		323,627,747	1029	LSE
04:19:03	73.88	11	O	73.84	73.88	Buy		323,627,727	1028	LSE
04:19:03	73.84	64	O	73.84	73.88	Sell		323,627,716	1027	LSE
04:19:00	73.88	3381	AT	73.84	73.88	Buy		323,627,652	1026	LSE
04:19:00	73.88	2	O	73.84	73.88	Buy		323,624,271	1025	LSE
04:18:57	73.86	27	O	73.84	73.88			323,624,269	1024	LSE
04:18:57	73.86	1527	AT	73.84	73.86	Buy		323,624,242	1023	LSE
04:18:57	73.86	3487	AT	73.84	73.86	Buy		323,622,715	1022	LSE
04:18:57	73.86	354	AT	73.82	73.86	Buy		323,619,228	1021	LSE
04:18:51	73.86	1	O	73.82	73.86	Buy		323,618,874	1020	LSE
04:18:48	73.84	3711	AT	73.82	73.84	Buy		323,618,873	1019	LSE
04:18:48	73.84	2815	AT	73.82	73.84	Buy		323,615,162	1018	LSE
04:18:45	73.82	8000	O	73.82	73.84	Sell		323,612,347	1017	LSE
04:18:41	73.84	13	O	73.82	73.84	Buy		323,604,347	1016	LSE
04:18:25	73.84	1	O	73.78	73.84	Buy		323,604,334	1015	LSE
04:18:25	73.84	2	O	73.78	73.84	Buy		323,604,333	1014	LSE
04:18:18	73.8	4958	AT	73.78	73.8	Buy		323,604,331	1013	LSE
04:18:18	73.8	9379	AT	73.78	73.8	Buy		323,599,373	1012	LSE
04:18:18	73.8	4701	AT	73.78	73.8	Buy		323,589,994	1011	LSE
04:18:09	73.78	1432	AT	73.78	73.8	Sell		323,585,293	1010	LSE
04:18:09	73.78	8436	AT	73.78	73.84	Sell		323,583,861	1009	LSE
04:18:09	73.78	2083	AT	73.78	73.84	Sell		323,575,425	1008	LSE
04:18:03	73.84	5	O	73.8	73.84	Buy		323,573,342	1007	LSE
04:18:01	73.84	1	O	73.8	73.84	Buy		323,573,337	1006	LSE
04:18:00	73.84	3381	AT	73.8	73.84	Buy		323,573,336	1005	LSE
04:18:00	73.82	6099	AT	73.82	73.84	Sell		323,569,955	1004	LSE
04:18:00	73.82	10365	AT	73.82	73.84	Sell		323,563,856	1003	LSE
04:18:00	73.82	3125	AT	73.82	73.84	Sell		323,553,491	1002	LSE
04:18:00	73.82	310	AT	73.8	73.84			323,550,366	1001	LSE
04:18:00	73.82	3125	AT	73.82	73.84	Sell		323,550,056	1000	LSE
04:18:00	73.82	311	AT	73.82	73.84	Sell		323,546,931	999	LSE
04:17:59	73.82	4607	AT	73.82	73.86	Sell		323,546,620	998	LSE
04:17:59	73.82	5447	AT	73.82	73.86	Sell		323,542,013	997	LSE
04:17:59	73.84	8545	AT	73.84	73.88	Sell		323,536,566	996	LSE
04:17:59	73.84	11965	AT	73.84	73.88	Sell		323,528,021	995	LSE
04:17:59	73.84	4619	AT	73.84	73.88	Sell		323,516,056	994	LSE
04:17:59	73.84	9000	AT	73.84	73.88	Sell		323,511,437	993	LSE
04:17:59	73.84	8022	AT	73.84	73.88	Sell		323,502,437	992	LSE
04:17:59	73.84	2319	AT	73.84	73.88	Sell		323,494,415	991	LSE
04:17:59	73.86	8684	AT	73.86	73.9	Sell		323,492,096	990	LSE
04:17:59	73.86	1700	AT	73.86	73.9	Sell		323,483,412	989	LSE
04:17:55	73.9	80	O	73.86	73.9	Buy		323,481,712	988	LSE
04:17:54	73.9	3	O	73.86	73.9	Buy		323,481,632	987	LSE
04:17:49	73.87	12148	O	73.86	73.9	Sell		323,481,629	986	LSE
04:17:49	73.9	4	O	73.86	73.9	Buy		323,469,481	985	LSE
04:17:44	73.86	3228	AT	73.84	73.86	Buy		323,469,477	984	LSE
04:17:44	73.86	300	AT	73.84	73.86	Buy		323,466,249	983	LSE
04:17:43	73.86	2	O	73.84	73.86	Buy		323,465,949	982	LSE
04:17:42	73.86	4	O	73.84	73.86	Buy		323,465,947	981	LSE
04:17:42	73.86	1	O	73.84	73.86	Buy		323,465,943	980	LSE
04:17:42	73.86	2	O	73.84	73.86	Buy		323,465,942	979	LSE
04:17:42	73.84	20203	O	73.84	73.86	Sell		323,465,940	978	LSE
04:17:39	73.84	4500	O	73.84	73.86	Sell		323,445,737	977	LSE
04:17:35	73.84	2756	AT	73.82	73.84	Buy		323,441,237	976	LSE
04:17:35	73.84	5941	AT	73.82	73.84	Buy		323,438,481	975	LSE
04:17:35	73.84	322	AT	73.82	73.84	Buy		323,432,540	974	LSE
04:17:35	73.84	3	O	73.82	73.84	Buy		323,432,218	973	LSE
04:17:33	73.84	1	O	73.82	73.84	Buy		323,432,215	972	LSE
04:17:16	73.82	13531	AT	73.8	73.82	Buy		323,432,214	971	LSE
04:17:15	73.82	4563	O	73.8	73.82	Buy		323,418,683	970	LSE
04:17:15	73.82	2	O	73.8	73.82	Buy		323,414,120	969	LSE
04:17:15	73.82	10	O	73.8	73.82	Buy		323,414,118	968	LSE
04:17:15	73.8	67416	AT	73.78	73.8	Buy		323,414,108	967	LSE
04:17:11	73.798	134	O	73.78	73.8	Buy		323,346,692	966	LSE
04:17:10	73.8	12	O	73.78	73.8	Buy		323,346,558	965	LSE
04:17:10	73.8	67	O	73.78	73.8	Buy		323,346,546	964	LSE
04:17:10	73.8	9	O	73.78	73.8	Buy		323,346,479	963	LSE
04:17:10	73.8	2584	AT	73.76	73.8	Buy		323,346,470	962	LSE
04:17:10	73.8	797	AT	73.76	73.8	Buy		323,343,886	961	LSE
04:16:49	73.78	4068	AT	73.76	73.78	Buy		323,343,089	960	LSE
04:16:49	73.78	2664	AT	73.76	73.78	Buy		323,339,021	959	LSE
04:16:46	73.76	3	O	73.76	73.8	Sell		323,336,357	958	LSE
04:16:39	73.78	16334	O	73.76	73.8			323,336,354	957	LSE
04:16:37	73.78	534	O	73.76	73.8			323,320,020	956	LSE
04:16:35	73.8	2	O	73.76	73.8	Buy		323,319,486	955	LSE
04:16:34	73.78	2876	O	73.76	73.8			323,319,484	954	LSE
04:16:31	73.79	20000	O	73.76	73.8	Buy		323,316,608	953	LSE
04:16:28	73.78	1472	AT	73.78	73.82	Sell		323,296,608	952	LSE
04:16:15	73.8	2216	AT	73.8	73.82	Sell		323,295,136	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions