Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3301 - 3251 (06:51-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:22	73.353	13556	O	73.3	73.34	Buy		21,956,287	3301	LSE
06:51:20	73.34	5791	AT	73.34	73.36	Sell		21,942,731	3300	LSE
06:51:20	73.34	3239	AT	73.34	73.36	Sell		21,936,940	3299	LSE
06:51:20	73.34	8644	AT	73.34	73.36	Sell		21,933,701	3298	LSE
06:51:20	73.36	3717	AT	73.36	73.38	Sell		21,925,057	3297	LSE
06:51:20	73.36	4986	AT	73.36	73.38	Sell		21,921,340	3296	LSE
06:51:20	73.36	5538	AT	73.36	73.38	Sell		21,916,354	3295	LSE
06:51:20	73.36	4916	AT	73.36	73.38	Sell		21,910,816	3294	LSE
06:51:20	73.36	4019	AT	73.36	73.38	Sell		21,905,900	3293	LSE
06:51:20	73.38	8537	AT	73.38	73.42	Sell		21,901,881	3292	LSE
06:51:20	73.38	17085	AT	73.38	73.42	Sell		21,893,344	3291	LSE
06:51:20	73.38	6609	AT	73.38	73.42	Sell		21,876,259	3290	LSE
06:51:20	73.38	3786	AT	73.38	73.42	Sell		21,869,650	3289	LSE
06:51:20	73.38	1671	AT	73.38	73.42	Sell		21,865,864	3288	LSE
06:51:20	73.38	5237	AT	73.38	73.42	Sell		21,864,193	3287	LSE
06:51:19	73.38	344	O	73.38	73.42	Sell		21,858,956	3286	LSE
06:51:12	73.42	54	O	73.38	73.42	Buy		21,858,612	3285	LSE
06:51:10	73.348	13644	O	73.38	73.42	Sell		21,858,558	3284	LSE
06:50:58	73.387	563	O	73.38	73.42	Sell		21,844,914	3283	LSE
06:50:55	73.42	33	O	73.38	73.42	Buy		21,844,351	3282	LSE
06:50:16	73.38	2	O	73.34	73.38	Buy		21,844,318	3281	LSE
06:50:07	73.348	104	O	73.34	73.36	Sell		21,844,316	3280	LSE
06:50:00	73.341	3345	O	73.34	73.36	Sell		21,844,212	3279	LSE
06:49:49	73.32	8	O	73.32	73.36	Sell		21,840,867	3278	LSE
06:49:43	73.34	3341	AT	73.32	73.34	Buy		21,840,859	3277	LSE
06:49:29	73.34	13672	O	73.32	73.36			21,837,518	3276	LSE
06:49:21	73.318	1000	O	73.32	73.36	Sell		21,823,846	3275	LSE
06:49:16	73.34	8669	AT	73.32	73.34	Buy		21,822,846	3274	LSE
06:49:16	73.34	6811	AT	73.3	73.34	Buy		21,814,177	3273	LSE
06:49:16	73.34	2519	AT	73.3	73.34	Buy		21,807,366	3272	LSE
06:48:57	73.3	300	O	73.3	73.34	Sell		21,804,847	3271	LSE
06:48:45	73.34	1	O	73.3	73.34	Buy		21,804,547	3270	LSE
06:48:39	73.32	23740	O	73.3	73.34			21,804,546	3269	LSE
06:48:32	73.32	2058	O	73.3	73.34			21,780,806	3268	LSE
06:47:55	73.32	23877	O	73.3	73.34			21,778,748	3267	LSE
06:47:48	73.34	12	O	73.3	73.34	Buy		21,754,871	3266	LSE
06:47:38	73.3	87502	O	73.28	73.32			21,754,859	3265	LSE
06:47:31	73.3	20000	O	73.28	73.32			21,667,357	3264	LSE
06:47:21	73.38	2126	O	73.28	73.32	Buy		21,647,357	3263	LSE
06:47:14	73.35	40000	O	73.3	73.32	Buy		21,645,231	3262	LSE
06:47:13	73.32	10000	O	73.3	73.34			21,605,231	3261	LSE
06:47:12	73.34	3257	AT	73.32	73.34	Buy		21,595,231	3260	LSE
06:47:12	73.34	10042	AT	73.34	73.36	Sell		21,591,974	3259	LSE
06:46:59	73.38	20000	O	73.36	73.4			21,581,932	3258	LSE
06:46:54	73.38	2969	O	73.36	73.4			21,561,932	3257	LSE
06:46:47	73.38	2802	AT	73.38	73.4	Sell		21,558,963	3256	LSE
06:46:47	73.38	4434	AT	73.38	73.4	Sell		21,556,161	3255	LSE
06:46:37	73.4	9039	AT	73.4	73.44	Sell		21,551,727	3254	LSE
06:46:37	73.4	7500	AT	73.4	73.44	Sell		21,542,688	3253	LSE
06:46:37	73.4	5750	AT	73.4	73.44	Sell		21,535,188	3252	LSE
06:46:37	73.4	4884	AT	73.4	73.44	Sell		21,529,438	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions