Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.78

0.42

( 0.57% )

Updated: 12:07:21

Delayed by 15 minutes

Trade 3251 - 3201 (06:46-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:37	73.4	4884	AT	73.4	73.44	Sell		21,529,438	3251	LSE
06:46:37	73.4	8516	AT	73.4	73.44	Sell		21,524,554	3250	LSE
06:46:36	73.42	1673	AT	73.38	73.42	Buy		21,516,038	3249	LSE
06:46:36	73.42	7717	AT	73.38	73.42	Buy		21,514,365	3248	LSE
06:46:36	73.42	8516	AT	73.38	73.42	Buy		21,506,648	3247	LSE
06:46:36	73.42	3160	AT	73.38	73.42	Buy		21,498,132	3246	LSE
06:46:36	73.42	300	AT	73.38	73.42	Buy		21,494,972	3245	LSE
06:46:30	73.38	100	O	73.38	73.42	Sell		21,494,672	3244	LSE
06:46:17	73.4	1312	O	73.38	73.42			21,494,572	3243	LSE
06:46:07	73.4	425	AT	73.4	73.42	Sell		21,493,260	3242	LSE
06:46:07	73.4	3277	AT	73.4	73.42	Sell		21,492,835	3241	LSE
06:46:00	73.4	2000	O	73.4	73.42	Sell		21,489,558	3240	LSE
06:45:51	73.412	451	O	73.4	73.42	Buy		21,487,558	3239	LSE
06:45:44	73.41	24152	O	73.4	73.42			21,487,107	3238	LSE
06:45:26	73.4	5000	AT	73.38	73.4	Buy		21,462,955	3237	LSE
06:45:26	73.4	407	AT	73.38	73.4	Buy		21,457,955	3236	LSE
06:45:26	73.4	2040	AT	73.36	73.4	Buy		21,457,548	3235	LSE
06:45:26	73.4	8460	AT	73.36	73.4	Buy		21,455,508	3234	LSE
06:45:24	73.38	2615	AT	73.36	73.38	Buy		21,447,048	3233	LSE
06:45:20	73.36	10	O	73.34	73.38			21,444,433	3232	LSE
06:45:20	73.36	8004	AT	73.36	73.38	Sell		21,444,423	3231	LSE
06:45:20	73.36	3581	AT	73.36	73.38	Sell		21,436,419	3230	LSE
06:45:19	73.38	35060	O	73.36	73.4			21,432,838	3229	LSE
06:45:09	73.36	4	O	73.36	73.38	Sell		21,397,778	3228	LSE
06:45:08	73.34	16	O	73.34	73.38	Sell		21,397,774	3227	LSE
06:45:05	73.36	4672	AT	73.34	73.36	Buy		21,397,758	3226	LSE
06:45:05	73.36	140	AT	73.36	73.38	Sell		21,393,086	3225	LSE
06:45:05	73.36	8047	AT	73.36	73.38	Sell		21,392,946	3224	LSE
06:45:05	73.36	1253	AT	73.36	73.38	Sell		21,384,899	3223	LSE
06:45:01	73.38	2	O	73.36	73.38	Buy		21,383,646	3222	LSE
06:45:00	73.38	56	O	73.34	73.38	Buy		21,383,644	3221	LSE
06:44:58	73.343	129	O	73.34	73.38	Sell		21,383,588	3220	LSE
06:44:54	73.36	14851	O	73.34	73.38			21,383,459	3219	LSE
06:44:46	73.34	1531	AT	73.34	73.38	Sell		21,368,608	3218	LSE
06:44:46	73.34	8574	AT	73.34	73.38	Sell		21,367,077	3217	LSE
06:44:46	73.34	8516	AT	73.34	73.38	Sell		21,358,503	3216	LSE
06:44:46	73.34	272	AT	73.34	73.38	Sell		21,349,987	3215	LSE
06:44:46	73.34	5419	AT	73.34	73.38	Sell		21,349,715	3214	LSE
06:44:42	73.32	3160	AT	73.32	73.36	Sell		21,344,296	3213	LSE
06:44:42	73.32	8835	AT	73.32	73.36	Sell		21,341,136	3212	LSE
06:44:42	73.32	5263	AT	73.32	73.36	Sell		21,332,301	3211	LSE
06:44:42	73.32	5475	AT	73.32	73.36	Sell		21,327,038	3210	LSE
06:44:42	73.32	198	AT	73.32	73.36	Sell		21,321,563	3209	LSE
06:44:42	73.32	8516	AT	73.32	73.36	Sell		21,321,365	3208	LSE
06:44:35	73.32	4207	AT	73.3	73.32	Buy		21,312,849	3207	LSE
06:44:35	73.3	2409	AT	73.3	73.34	Sell		21,308,642	3206	LSE
06:44:35	73.3	3160	AT	73.3	73.34	Sell		21,306,233	3205	LSE
06:44:35	73.3	8315	AT	73.3	73.34	Sell		21,303,073	3204	LSE
06:44:35	73.3	8580	AT	73.3	73.34	Sell		21,294,758	3203	LSE
06:44:35	73.3	5392	AT	73.3	73.34	Sell		21,286,178	3202	LSE
06:44:35	73.3	8516	AT	73.3	73.34	Sell		21,280,786	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions