Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3201 - 3151 (06:44-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:35	73.3	8516	AT	73.3	73.34	Sell		21,280,786	3201	LSE
06:44:35	73.3	4950	AT	73.3	73.34	Sell		21,272,270	3200	LSE
06:44:33	73.3	300000	O	73.3	73.34	Sell		21,267,320	3199	LSE
06:44:29	73.3	2307	AT	73.3	73.34	Sell		20,967,320	3198	LSE
06:44:29	73.3	8580	AT	73.3	73.34	Sell		20,965,013	3197	LSE
06:44:29	73.3	3160	AT	73.3	73.34	Sell		20,956,433	3196	LSE
06:44:29	73.3	4914	AT	73.3	73.34	Sell		20,953,273	3195	LSE
06:44:29	73.3	8675	AT	73.3	73.34	Sell		20,948,359	3194	LSE
06:44:29	73.3	5202	AT	73.3	73.34	Sell		20,939,684	3193	LSE
06:44:29	73.3	8516	AT	73.3	73.34	Sell		20,934,482	3192	LSE
06:44:27	73.32	1	O	73.32	73.34	Sell		20,925,966	3191	LSE
06:44:26	73.32	8516	AT	73.32	73.34	Sell		20,925,965	3190	LSE
06:44:26	73.32	5366	AT	73.32	73.34	Sell		20,917,449	3189	LSE
06:44:23	73.32	8516	AT	73.32	73.34	Sell		20,912,083	3188	LSE
06:44:19	73.32	8516	AT	73.32	73.34	Sell		20,903,567	3187	LSE
06:44:19	73.32	4906	AT	73.32	73.34	Sell		20,895,051	3186	LSE
06:44:19	193.0	1555	O	73.32	73.34	Buy		20,890,145	3185	LSE
06:44:18	73.33	25691	O	73.32	73.34			20,888,590	3184	LSE
06:44:18	73.335	198	O	73.32	73.34	Buy		20,862,899	3183	LSE
06:44:17	73.32	8516	AT	73.32	73.34	Sell		20,862,701	3182	LSE
06:44:17	73.32	1395	AT	73.32	73.34	Sell		20,854,185	3181	LSE
06:44:15	73.32	8516	AT	73.32	73.36	Sell		20,852,790	3180	LSE
06:44:15	73.32	5764	AT	73.32	73.36	Sell		20,844,274	3179	LSE
06:44:15	73.32	4892	AT	73.32	73.36	Sell		20,838,510	3178	LSE
06:44:13	73.32	8899	AT	73.32	73.36	Sell		20,833,618	3177	LSE
06:44:13	73.32	2869	AT	73.32	73.36	Sell		20,824,719	3176	LSE
06:44:13	73.32	3160	AT	73.32	73.36	Sell		20,821,850	3175	LSE
06:44:13	73.32	8516	AT	73.32	73.36	Sell		20,818,690	3174	LSE
06:44:13	73.32	5225	AT	73.32	73.36	Sell		20,810,174	3173	LSE
06:44:13	73.32	4886	AT	73.32	73.36	Sell		20,804,949	3172	LSE
06:44:10	73.32	11	O	73.32	73.36	Sell		20,800,063	3171	LSE
06:44:10	73.32	2736	AT	73.32	73.36	Sell		20,800,052	3170	LSE
06:44:10	73.32	8516	AT	73.32	73.36	Sell		20,797,316	3169	LSE
06:44:10	73.32	8907	AT	73.32	73.36	Sell		20,788,800	3168	LSE
06:44:10	73.32	5343	AT	73.32	73.36	Sell		20,779,893	3167	LSE
06:44:10	73.32	9560	AT	73.32	73.36	Sell		20,774,550	3166	LSE
06:44:10	73.32	5139	AT	73.32	73.36	Sell		20,764,990	3165	LSE
06:44:10	73.32	4335	AT	73.32	73.36	Sell		20,759,851	3164	LSE
06:43:55	73.34	4	O	73.32	73.34	Buy		20,755,516	3163	LSE
06:43:52	73.35	5453	O	73.32	73.34	Buy		20,755,512	3162	LSE
06:43:51	73.32	2454	AT	73.32	73.34	Sell		20,750,059	3161	LSE
06:43:51	73.32	1446	AT	73.32	73.34	Sell		20,747,605	3160	LSE
06:43:50	73.32	7070	AT	73.32	73.34	Sell		20,746,159	3159	LSE
06:43:46	73.32	2	O	73.32	73.34	Sell		20,739,089	3158	LSE
06:43:45	73.34	4107	AT	73.34	73.36	Sell		20,739,087	3157	LSE
06:43:45	73.34	17069	AT	73.34	73.36	Sell		20,734,980	3156	LSE
06:43:38	73.34	32909	O	73.34	73.38	Sell		20,717,911	3155	LSE
06:43:36	73.36	4588	AT	73.34	73.36	Buy		20,685,002	3154	LSE
06:43:36	73.36	4840	AT	73.36	73.38	Sell		20,680,414	3153	LSE
06:43:36	73.36	8516	AT	73.36	73.38	Sell		20,675,574	3152	LSE
06:43:36	73.34	28	O	73.34	73.38	Sell		20,667,058	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions