Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.86

0.50

(0.68%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3151 - 3101 (06:43-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:36	73.34	28	O	73.34	73.38	Sell		20,667,058	3151	LSE
06:43:36	73.38	6	O	73.34	73.38	Buy		20,667,030	3150	LSE
06:43:33	73.36	34908	O	73.34	73.38			20,667,024	3149	LSE
06:43:17	73.38	13	O	73.34	73.38	Buy		20,632,116	3148	LSE
06:43:02	73.32	30311	O	73.32	73.36	Sell		20,632,103	3147	LSE
06:43:01	73.34	54	O	73.32	73.34	Buy		20,601,792	3146	LSE
06:43:01	73.34	7400	AT	73.32	73.34	Buy		20,601,738	3145	LSE
06:42:59	73.311	439	O	73.3	73.34	Sell		20,594,338	3144	LSE
06:42:52	73.32	1500	O	73.3	73.34			20,593,899	3143	LSE
06:42:34	73.3	10	O	73.3	73.34	Sell		20,592,399	3142	LSE
06:42:30	73.32	40	O	73.28	73.32	Buy		20,592,389	3141	LSE
06:42:28	73.29	18000	O	73.28	73.32	Sell		20,592,349	3140	LSE
06:42:26	73.28	2724	AT	73.28	73.32	Sell		20,574,349	3139	LSE
06:42:26	73.28	3727	AT	73.28	73.32	Sell		20,571,625	3138	LSE
06:42:26	73.28	1607	AT	73.28	73.32	Sell		20,567,898	3137	LSE
06:42:26	73.28	6909	AT	73.28	73.32	Sell		20,566,291	3136	LSE
06:42:00	73.26	37849	O	73.26	73.28	Sell		20,559,382	3135	LSE
06:41:59	73.27	2100	O	73.26	73.28			20,521,533	3134	LSE
06:41:32	73.26	5024	AT	73.26	73.28	Sell		20,519,433	3133	LSE
06:41:31	73.26	1	O	73.26	73.28	Sell		20,514,409	3132	LSE
06:41:22	73.26	4163	AT	73.26	73.28	Sell		20,514,408	3131	LSE
06:41:22	73.26	2704	AT	73.26	73.28	Sell		20,510,245	3130	LSE
06:41:22	73.26	3001	AT	73.26	73.28	Sell		20,507,541	3129	LSE
06:41:22	73.26	615	AT	73.26	73.28	Sell		20,504,540	3128	LSE
06:41:16	73.26	1919	O	73.26	73.28	Sell		20,503,925	3127	LSE
06:41:05	73.26	2912	AT	73.24	73.26	Buy		20,502,006	3126	LSE
06:41:05	73.26	2131	AT	73.24	73.26	Buy		20,499,094	3125	LSE
06:41:05	73.26	4287	AT	73.24	73.26	Buy		20,496,963	3124	LSE
06:40:48	73.24	1944	AT	73.22	73.24	Buy		20,492,676	3123	LSE
06:40:48	73.24	7447	AT	73.22	73.24	Buy		20,490,732	3122	LSE
06:40:48	73.24	4347	AT	73.22	73.24	Buy		20,483,285	3121	LSE
06:40:12	73.24	13570	O	73.22	73.26			20,478,938	3120	LSE
06:39:59	73.26	2964	AT	73.26	73.28	Sell		20,465,368	3119	LSE
06:39:59	73.26	4087	AT	73.26	73.28	Sell		20,462,404	3118	LSE
06:39:59	73.26	610	AT	73.26	73.28	Sell		20,458,317	3117	LSE
06:39:54	73.26	4500	O	73.26	73.28	Sell		20,457,707	3116	LSE
06:39:46	73.28	173	O	73.26	73.28	Buy		20,453,207	3115	LSE
06:39:32	73.269	675	O	73.24	73.28	Buy		20,453,034	3114	LSE
06:39:28	73.28	2	O	73.24	73.28	Buy		20,452,359	3113	LSE
06:39:26	73.26	16816	O	73.24	73.28			20,452,357	3112	LSE
06:39:01	73.26	2378	O	73.24	73.28			20,435,541	3111	LSE
06:38:25	73.29	2396	O	73.24	73.28	Buy		20,433,163	3110	LSE
06:38:25	73.26	19770	AT	73.26	73.28	Sell		20,430,767	3109	LSE
06:38:25	73.26	7595	AT	73.26	73.28	Sell		20,410,997	3108	LSE
06:38:25	73.28	1055	AT	73.28	73.3	Sell		20,403,402	3107	LSE
06:38:25	73.28	18025	AT	73.28	73.3	Sell		20,402,347	3106	LSE
06:38:25	73.28	3468	AT	73.28	73.3	Sell		20,384,322	3105	LSE
06:38:25	73.28	3224	AT	73.28	73.3	Sell		20,380,854	3104	LSE
06:38:25	73.28	5461	AT	73.28	73.3	Sell		20,377,630	3103	LSE
06:37:43	73.28	7310	AT	73.26	73.28	Buy		20,372,169	3102	LSE
06:37:43	73.28	300	AT	73.26	73.28	Buy		20,364,859	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions