ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,193.60
-0.37%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.315
-0.11%
Bitcoin
85,121.91
-2.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
73.82
-0.18
( -0.24% )
Updated: 06:06:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LLOY Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3100 - 3001 (06:21-06:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:21:19 73.991 42000 O 73.98 74.02 Sell
337,185,042 3100 LSE
06:21:08 74.02 2 O 73.98 74.02 Buy
337,143,042 3099 LSE
06:20:50 74.02 6 O 73.98 74.02 Buy
337,143,040 3098 LSE
06:20:49 74.02 1 O 73.98 74.02 Buy
337,143,034 3097 LSE
06:20:39 73.98 1 O 73.98 74.02 Sell
337,143,033 3096 LSE
06:20:26 73.98 8362 AT 73.94 73.98 Buy
337,143,032 3095 LSE
06:20:26 73.98 8500 AT 73.94 73.98 Buy
337,134,670 3094 LSE
06:20:26 73.98 4570 AT 73.94 73.98 Buy
337,126,170 3093 LSE
06:20:26 73.98 16841 AT 73.98 74.0 Sell
337,121,600 3092 LSE
06:20:26 73.98 3145 AT 73.98 74.0 Sell
337,104,759 3091 LSE
06:20:26 73.98 2903 AT 73.98 74.0 Sell
337,101,614 3090 LSE
06:20:26 73.98 6824 AT 73.98 74.0 Sell
337,098,711 3089 LSE
06:20:26 74.0 9415 AT 74.0 74.02 Sell
337,091,887 3088 LSE
06:20:26 74.0 8634 AT 74.0 74.02 Sell
337,082,472 3087 LSE
06:20:26 74.0 917 AT 74.0 74.02 Sell
337,073,838 3086 LSE
06:20:23 74.02 2931 O 74.0 74.04
337,072,921 3085 LSE
06:20:16 74.0 9 O 74.0 74.04 Sell
337,069,990 3084 LSE
06:20:16 74.04 13 O 74.0 74.04 Buy
337,069,981 3083 LSE
06:20:05 74.02 1349 AT 74.02 74.04 Sell
337,069,968 3082 LSE
06:20:05 74.02 866 AT 74.0 74.02 Buy
337,068,619 3081 LSE
06:20:03 74.02 4157 AT 74.0 74.02 Buy
337,067,753 3080 LSE
06:20:03 74.02 1259 AT 74.0 74.02 Buy
337,063,596 3079 LSE
06:20:03 74.02 5227 AT 74.0 74.02 Buy
337,062,337 3078 LSE
06:19:44 74.01 8400 O 74.0 74.02
337,057,110 3077 LSE
06:19:23 74.02 33 O 74.0 74.02 Buy
337,048,710 3076 LSE
06:19:16 74.0 5000 O 74.0 74.02 Sell
337,048,677 3075 LSE
06:19:04 73.986 42000 O 73.98 74.02 Sell
337,043,677 3074 LSE
06:19:00 74.011 252 O 73.98 74.02 Buy
337,001,677 3073 LSE
06:18:46 74.0 1471 O 73.98 74.02
337,001,425 3072 LSE
06:18:46 74.0 9552 AT 74.0 74.02 Sell
336,999,954 3071 LSE
06:18:44 74.0 1176 AT 73.98 74.0 Buy
336,990,402 3070 LSE
06:18:44 74.0 11638 AT 73.98 74.0 Buy
336,989,226 3069 LSE
06:18:42 74.0 1 O 73.98 74.0 Buy
336,977,588 3068 LSE
06:18:39 73.99 11863 O 73.98 74.0
336,977,587 3067 LSE
06:18:29 74.0 612 AT 73.98 74.0 Buy
336,965,724 3066 LSE
06:18:29 74.0 567 AT 73.98 74.0 Buy
336,965,112 3065 LSE
06:18:29 74.0 7918 AT 73.98 74.0 Buy
336,964,545 3064 LSE
06:18:29 74.0 3241 AT 73.98 74.0 Buy
336,956,627 3063 LSE
06:18:20 74.0 1 O 73.98 74.0 Buy
336,953,386 3062 LSE
06:18:10 73.996 108 O 73.98 74.0 Buy
336,953,385 3061 LSE
06:18:09 73.98 3 O 73.98 74.0 Sell
336,953,277 3060 LSE
06:18:07 74.0 596 AT 73.98 74.0 Buy
336,953,274 3059 LSE
06:18:07 74.0 752 AT 73.98 74.0 Buy
336,952,678 3058 LSE
06:18:03 73.98 5791 O 73.98 74.0 Sell
336,951,926 3057 LSE
06:17:59 73.98 1 O 73.98 74.0 Sell
336,946,135 3056 LSE
06:17:21 73.98 23 O 73.98 74.0 Sell
336,946,134 3055 LSE
06:17:18 73.98 10602 AT 73.98 74.0 Sell
336,946,111 3054 LSE
06:17:18 73.98 2631 AT 73.98 74.0 Sell
336,935,509 3053 LSE
06:17:18 73.99 5000 O 73.98 74.0
336,932,878 3052 LSE
06:17:09 73.98 1 O 73.98 74.0 Sell
336,927,878 3051 LSE
06:17:05 73.98 27 O 73.98 74.0 Sell
336,927,877 3050 LSE
06:17:05 74.0 48 O 73.98 74.0 Buy
336,927,850 3049 LSE
06:17:04 74.0 53 AT 73.98 74.0 Buy
336,927,802 3048 LSE
06:17:04 74.0 3174 AT 73.98 74.0 Buy
336,927,749 3047 LSE
06:17:01 73.99 8606 O 73.98 74.0
336,924,575 3046 LSE
06:16:50 73.966 42000 O 73.98 74.0 Sell
336,915,969 3045 LSE
06:16:32 74.0 2 AT 73.96 74.0 Buy
336,873,969 3044 LSE
06:16:25 74.0 4 O 73.96 74.0 Buy
336,873,967 3043 LSE
06:16:11 74.05 3886 O 73.94 73.98 Buy
336,873,963 3042 LSE
06:16:11 73.94 109 O 73.94 73.98 Sell
336,870,077 3041 LSE
06:16:10 73.94 477 AT 73.94 73.98 Sell
336,869,968 3040 LSE
06:16:06 73.96 3 O 73.94 73.98
336,869,491 3039 LSE
06:15:58 73.98 2161 AT 73.98 74.0 Sell
336,869,488 3038 LSE
06:15:58 73.98 2199 AT 73.98 74.0 Sell
336,867,327 3037 LSE
06:15:58 73.98 2844 AT 73.98 74.0 Sell
336,865,128 3036 LSE
06:15:57 74.0 15313 AT 74.0 74.02 Sell
336,862,284 3035 LSE
06:15:57 74.02 18769 AT 74.02 74.04 Sell
336,846,971 3034 LSE
06:15:57 74.02 8872 AT 74.02 74.04 Sell
336,828,202 3033 LSE
06:15:57 74.02 17225 AT 74.02 74.04 Sell
336,819,330 3032 LSE
06:15:57 74.02 14992 AT 74.02 74.04 Sell
336,802,105 3031 LSE
06:15:56 74.04 4710 AT 74.04 74.06 Sell
336,787,113 3030 LSE
06:15:56 74.04 2863 AT 74.04 74.06 Sell
336,782,403 3029 LSE
06:15:50 74.06 1 O 74.04 74.06 Buy
336,779,540 3028 LSE
06:15:43 74.04 10000 O 74.04 74.06 Sell
336,779,539 3027 LSE
06:15:35 74.04 5089 AT 74.04 74.06 Sell
336,769,539 3026 LSE
06:15:35 74.04 4740 O 74.04 74.06 Sell
336,764,450 3025 LSE
06:15:18 74.04 3174 AT 74.04 74.06 Sell
336,759,710 3024 LSE
06:15:13 73.99 200 O 74.02 74.06 Sell
336,756,536 3023 LSE
06:15:12 73.99 4095 O 74.02 74.06 Sell
336,756,336 3022 LSE
06:15:11 74.02 7335 AT 74.0 74.02 Buy
336,752,241 3021 LSE
06:15:11 74.02 1587 AT 74.0 74.02 Buy
336,744,906 3020 LSE
06:15:11 74.02 1554 AT 74.0 74.02 Buy
336,743,319 3019 LSE
06:15:11 74.0 7 O 74.0 74.02 Sell
336,741,765 3018 LSE
06:15:10 74.0 1621 AT 73.98 74.0 Buy
336,741,758 3017 LSE
06:15:10 74.0 3565 AT 73.98 74.0 Buy
336,740,137 3016 LSE
06:15:10 74.0 3171 AT 73.98 74.0 Buy
336,736,572 3015 LSE
06:15:10 74.0 2975 AT 73.98 74.0 Buy
336,733,401 3014 LSE
06:14:55 74.0 8 O 73.98 74.0 Buy
336,730,426 3013 LSE
06:14:48 73.97 8510 O 73.98 74.0 Sell
336,730,418 3012 LSE
06:14:37 73.98 10081 AT 73.96 73.98 Buy
336,721,908 3011 LSE
06:14:37 73.98 2292 AT 73.96 73.98 Buy
336,711,827 3010 LSE
06:14:30 73.96 4360 AT 73.94 73.96 Buy
336,709,535 3009 LSE
06:14:30 73.96 6481 AT 73.94 73.96 Buy
336,705,175 3008 LSE
06:14:30 73.96 4304 AT 73.94 73.96 Buy
336,698,694 3007 LSE
06:14:25 73.95 9000 O 73.94 73.96
336,694,390 3006 LSE
06:14:03 73.95 10000 O 73.94 73.96
336,685,390 3005 LSE
06:13:38 73.93 10833 O 73.92 73.96 Sell
336,675,390 3004 LSE
06:13:33 73.92 1 O 73.92 73.96 Sell
336,664,557 3003 LSE
06:13:27 73.938 1062 O 73.92 73.96 Sell
336,664,556 3002 LSE
06:13:18 73.94 4 O 73.92 73.94 Buy
336,663,494 3001 LSE

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads