Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 3051 - 3001 (06:31-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:23	73.16	18143	O	73.14	73.18			20,043,114	3051	LSE
06:31:13	73.188	1000	O	73.16	73.2	Buy		20,024,971	3050	LSE
06:31:05	73.16	1090	O	73.16	73.2	Sell		20,023,971	3049	LSE
06:31:03	73.189	1359	O	73.16	73.2	Buy		20,022,881	3048	LSE
06:31:00	73.16	1	O	73.16	73.2	Sell		20,021,522	3047	LSE
06:30:42	73.18	1379	O	73.16	73.2			20,021,521	3046	LSE
06:30:27	73.2	1	O	73.16	73.2	Buy		20,020,142	3045	LSE
06:30:22	73.18	13	O	73.16	73.2			20,020,141	3044	LSE
06:30:22	73.18	1729	AT	73.16	73.18	Buy		20,020,128	3043	LSE
06:30:22	73.18	1886	AT	73.16	73.18	Buy		20,018,399	3042	LSE
06:30:22	73.18	2567	AT	73.16	73.18	Buy		20,016,513	3041	LSE
06:30:22	73.18	8200	AT	73.18	73.2	Sell		20,013,946	3040	LSE
06:30:22	73.18	12000	AT	73.18	73.2	Sell		20,005,746	3039	LSE
06:30:22	73.18	2025	AT	73.18	73.2	Sell		19,993,746	3038	LSE
06:30:22	73.18	2902	AT	73.18	73.2	Sell		19,991,721	3037	LSE
06:30:22	73.18	3106	AT	73.18	73.2	Sell		19,988,819	3036	LSE
06:30:22	73.18	486	AT	73.18	73.2	Sell		19,985,713	3035	LSE
06:30:08	73.2	21	O	73.18	73.2	Buy		19,985,227	3034	LSE
06:29:46	73.16	68	O	73.16	73.2	Sell		19,985,206	3033	LSE
06:29:36	73.15	58	O	73.14	73.18	Sell		19,985,138	3032	LSE
06:29:33	73.14	56	O	73.14	73.16	Sell		19,985,080	3031	LSE
06:29:33	73.15	9148	O	73.14	73.16			19,985,024	3030	LSE
06:29:11	73.14	68	O	73.14	73.16	Sell		19,975,876	3029	LSE
06:29:02	73.151	1922	O	73.14	73.18	Sell		19,975,808	3028	LSE
06:28:54	73.16	16	O	73.14	73.16	Buy		19,973,886	3027	LSE
06:28:51	73.14	2184	O	73.14	73.16	Sell		19,973,870	3026	LSE
06:28:34	73.18	4	O	73.14	73.18	Buy		19,971,686	3025	LSE
06:28:34	73.16	3931	AT	73.16	73.18	Sell		19,971,682	3024	LSE
06:28:34	73.16	6809	AT	73.16	73.18	Sell		19,967,751	3023	LSE
06:28:34	73.16	9600	AT	73.16	73.18	Sell		19,960,942	3022	LSE
06:28:34	73.16	6694	AT	73.16	73.18	Sell		19,951,342	3021	LSE
06:28:29	73.16	9400	O	73.16	73.2	Sell		19,944,648	3020	LSE
06:28:23	73.16	433	AT	73.14	73.16	Buy		19,935,248	3019	LSE
06:28:23	73.16	2440	AT	73.14	73.16	Buy		19,934,815	3018	LSE
06:28:23	73.16	9194	AT	73.14	73.16	Buy		19,932,375	3017	LSE
06:28:20	73.14	12	O	73.14	73.16	Sell		19,923,181	3016	LSE
06:28:13	73.15	59	O	73.14	73.16			19,923,169	3015	LSE
06:28:13	73.15	15000	O	73.14	73.16			19,923,110	3014	LSE
06:28:03	73.16	1	O	73.14	73.16	Buy		19,908,110	3013	LSE
06:27:36	73.15	1367	O	73.14	73.16			19,908,109	3012	LSE
06:27:14	73.14	17405	AT	73.14	73.16	Sell		19,906,742	3011	LSE
06:26:51	73.16	1549	AT	73.16	73.18	Sell		19,889,337	3010	LSE
06:26:51	73.16	1694	AT	73.16	73.18	Sell		19,887,788	3009	LSE
06:26:43	73.18	2	O	73.16	73.18	Buy		19,886,094	3008	LSE
06:26:31	73.18	143	AT	73.16	73.18	Buy		19,886,092	3007	LSE
06:26:31	73.18	19299	AT	73.18	73.2	Sell		19,885,949	3006	LSE
06:26:31	73.18	3004	AT	73.18	73.2	Sell		19,866,650	3005	LSE
06:26:03	73.178	3962	O	73.16	73.2	Sell		19,863,646	3004	LSE
06:25:44	73.17	3996	O	73.16	73.2	Sell		19,859,684	3003	LSE
06:25:37	73.18	7568	AT	73.16	73.18	Buy		19,855,688	3002	LSE
06:25:37	73.18	8651	AT	73.16	73.18	Buy		19,848,120	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions