ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,160.00
-0.54%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.255
-0.19%
Bitcoin
85,056.60
-2.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
74.02
0.02
( 0.03% )
Updated: 04:25:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LLOY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:40:19 73.98 1 O 73.98 74.0 Sell
325,772,711 1599 LSE
04:40:06 73.94 1 O 73.96 74.0 Sell
325,772,710 1598 LSE
04:40:06 73.98 6 O 73.96 74.0
325,772,709 1597 LSE
04:40:01 73.98 554 O 73.94 73.98 Buy
325,772,703 1596 LSE
04:39:49 73.94 9087 AT 73.94 73.96 Sell
325,772,149 1595 LSE
04:39:49 73.94 578 AT 73.94 73.96 Sell
325,763,062 1594 LSE
04:39:48 73.96 17 O 73.94 73.96 Buy
325,762,484 1593 LSE
04:39:47 73.94 585 AT 73.94 73.96 Sell
325,762,467 1592 LSE
04:39:47 73.94 2829 AT 73.94 73.98 Sell
325,761,882 1591 LSE
04:39:45 73.96 67 O 73.94 73.98
325,759,053 1590 LSE
04:39:45 73.96 3 O 73.94 73.98
325,758,986 1589 LSE
04:39:38 73.94 3 O 73.9 73.94 Buy
325,758,983 1588 LSE
04:39:29 73.9 10 O 73.9 73.94 Sell
325,758,980 1587 LSE
04:39:29 73.92 6 O 73.9 73.94
325,758,970 1586 LSE
04:39:25 73.92 3 O 73.88 73.92 Buy
325,758,964 1585 LSE
04:39:23 73.92 1 O 73.88 73.92 Buy
325,758,961 1584 LSE
04:39:19 73.92 32 O 73.88 73.92 Buy
325,758,960 1583 LSE
04:39:18 73.9 1 O 73.88 73.92
325,758,928 1582 LSE
04:39:18 73.9 2 O 73.88 73.92
325,758,927 1581 LSE
04:39:17 73.9 2 O 73.88 73.9 Buy
325,758,925 1580 LSE
04:39:17 73.9 1 O 73.88 73.9 Buy
325,758,923 1579 LSE
04:39:17 73.9 2 O 73.88 73.9 Buy
325,758,922 1578 LSE
04:39:17 73.9 15 O 73.88 73.9 Buy
325,758,920 1577 LSE
04:39:17 73.9 4 O 73.88 73.9 Buy
325,758,905 1576 LSE
04:39:16 73.9 6219 AT 73.88 73.9 Buy
325,758,901 1575 LSE
04:39:15 73.888 4031 O 73.88 73.9 Sell
325,752,682 1574 LSE
04:39:05 73.88 106 O 73.88 73.9 Sell
325,748,651 1573 LSE
04:39:03 73.9 13 O 73.88 73.9 Buy
325,748,545 1572 LSE
04:38:53 73.86 26941 O 73.84 73.88
325,748,532 1571 LSE
04:38:40 73.86 5000 O 73.84 73.88
325,721,591 1570 LSE
04:38:35 73.88 56 O 73.84 73.88 Buy
325,716,591 1569 LSE
04:38:29 73.9 1 O 73.86 73.9 Buy
325,716,535 1568 LSE
04:38:25 73.86 50 O 73.88 73.92 Sell
325,716,534 1567 LSE
04:38:24 73.9 3174 AT 73.86 73.9 Buy
325,716,484 1566 LSE
04:38:19 73.92 2 O 73.88 73.92 Buy
325,713,310 1565 LSE
04:38:15 73.9 3165 AT 73.9 73.92 Sell
325,713,308 1564 LSE
04:38:14 73.94 5 O 73.9 73.92 Buy
325,710,143 1563 LSE
04:38:11 73.94 5 O 73.9 73.94 Buy
325,710,138 1562 LSE
04:38:08 73.9 2807 AT 73.88 73.9 Buy
325,710,133 1561 LSE
04:38:08 73.9 8390 AT 73.88 73.9 Buy
325,707,326 1560 LSE
04:38:08 73.88 68 O 73.88 73.9 Sell
325,698,936 1559 LSE
04:38:05 73.896 872 O 73.88 73.9 Buy
325,698,868 1558 LSE
04:38:00 73.88 1563 AT 73.88 73.9 Sell
325,697,996 1557 LSE
04:38:00 73.88 4364 AT 73.86 73.88 Buy
325,696,433 1556 LSE
04:37:51 73.86 6919 AT 73.86 73.88 Sell
325,692,069 1555 LSE
04:37:47 73.86 743 AT 73.86 73.88 Sell
325,685,150 1554 LSE
04:37:46 73.88 3994 O 73.86 73.88 Buy
325,684,407 1553 LSE
04:37:46 73.86 2289 AT 73.84 73.88
325,680,413 1552 LSE
04:37:46 73.86 12000 AT 73.86 73.88 Sell
325,678,124 1551 LSE
04:37:46 73.86 12000 AT 73.86 73.9 Sell
325,666,124 1550 LSE
04:37:46 73.86 14418 AT 73.86 73.9 Sell
325,654,124 1549 LSE
04:37:46 73.86 8662 AT 73.86 73.9 Sell
325,639,706 1548 LSE
04:37:46 73.86 3680 AT 73.86 73.9 Sell
325,631,044 1547 LSE
04:37:46 73.87 27091 O 73.86 73.9 Sell
325,627,364 1546 LSE
04:37:41 73.9 3 O 73.86 73.9 Buy
325,600,273 1545 LSE
04:37:39 73.9 13 O 73.86 73.9 Buy
325,600,270 1544 LSE
04:37:32 73.88 6259 AT 73.86 73.88 Buy
325,600,257 1543 LSE
04:37:32 73.88 2 O 73.86 73.88 Buy
325,593,998 1542 LSE
04:37:17 74.04 3000 O 73.84 73.88 Buy
325,593,996 1541 LSE
04:37:12 73.84 10249 AT 73.84 73.88 Sell
325,590,996 1540 LSE
04:37:12 73.84 1751 AT 73.84 73.88 Sell
325,580,747 1539 LSE
04:37:11 73.86 12255 AT 73.84 73.86 Buy
325,578,996 1538 LSE
04:37:10 73.84 1 AT 73.82 73.84 Buy
325,566,741 1537 LSE
04:37:10 73.84 3799 AT 73.82 73.84 Buy
325,566,740 1536 LSE
04:37:10 73.84 3287 AT 73.82 73.84 Buy
325,562,941 1535 LSE
04:37:08 73.84 4 O 73.82 73.84 Buy
325,559,654 1534 LSE
04:37:08 73.84 1 O 73.82 73.84 Buy
325,559,650 1533 LSE
04:37:08 73.839 242 O 73.82 73.84 Buy
325,559,649 1532 LSE
04:37:00 73.84 1 O 73.82 73.84 Buy
325,559,407 1531 LSE
04:36:55 73.84 32 O 73.82 73.84 Buy
325,559,406 1530 LSE
04:36:50 73.86 1 O 73.82 73.86 Buy
325,559,374 1529 LSE
04:36:40 73.82 2883 O 73.82 73.86 Sell
325,559,373 1528 LSE
04:36:39 73.86 66 O 73.82 73.86 Buy
325,556,490 1527 LSE
04:36:39 73.86 10 O 73.82 73.86 Buy
325,556,424 1526 LSE
04:36:31 73.86 67 O 73.82 73.86 Buy
325,556,414 1525 LSE
04:36:15 73.86 56 O 73.82 73.86 Buy
325,556,347 1524 LSE
04:36:12 73.858 10 O 73.82 73.86 Buy
325,556,291 1523 LSE
04:36:12 73.86 67 O 73.82 73.86 Buy
325,556,281 1522 LSE
04:36:11 73.86 2 O 73.82 73.86 Buy
325,556,214 1521 LSE
04:36:11 73.86 9 O 73.82 73.86 Buy
325,556,212 1520 LSE
04:36:09 73.86 1 O 73.82 73.86 Buy
325,556,203 1519 LSE
04:36:07 73.86 4 O 73.82 73.86 Buy
325,556,202 1518 LSE
04:36:07 73.86 2 O 73.82 73.86 Buy
325,556,198 1517 LSE
04:36:06 73.86 23 O 73.82 73.86 Buy
325,556,196 1516 LSE
04:36:06 73.86 2 O 73.82 73.86 Buy
325,556,173 1515 LSE
04:36:02 73.86 4 O 73.82 73.86 Buy
325,556,171 1514 LSE
04:36:00 73.86 2 O 73.82 73.86 Buy
325,556,167 1513 LSE
04:35:57 73.84 4080 O 73.82 73.86
325,556,165 1512 LSE
04:35:48 73.86 4 O 73.82 73.86 Buy
325,552,085 1511 LSE
04:35:47 73.84 5383 O 73.82 73.86
325,552,081 1510 LSE
04:35:42 73.86 3 O 73.82 73.86 Buy
325,546,698 1509 LSE
04:35:42 73.86 1 O 73.82 73.86 Buy
325,546,695 1508 LSE
04:35:41 73.84 3000 O 73.82 73.86
325,546,694 1507 LSE
04:35:35 73.86 1 O 73.82 73.86 Buy
325,543,694 1506 LSE
04:35:34 73.828 127864 O 73.82 73.86 Sell
325,543,693 1505 LSE
04:35:32 73.84 9435 O 73.82 73.86
325,415,829 1504 LSE
04:35:29 73.86 3 O 73.82 73.86 Buy
325,406,394 1503 LSE
04:35:13 73.86 6 O 73.82 73.86 Buy
325,406,391 1502 LSE
04:35:12 73.856 14 O 73.82 73.86 Buy
325,406,385 1501 LSE

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads