Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 301 - 251 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:37	72.82	4	O	72.9	72.96	Sell		2,062,782	301	LSE
04:03:37	72.94	6	O	72.9	72.96	Buy		2,062,778	300	LSE
04:03:36	72.94	12	O	72.9	72.96	Buy		2,062,772	299	LSE
04:03:36	72.82	1	O	72.9	72.96	Sell		2,062,760	298	LSE
04:03:36	72.94	16	O	72.9	72.96	Buy		2,062,759	297	LSE
04:03:36	72.82	4	O	72.9	72.96	Sell		2,062,743	296	LSE
04:03:36	72.93	5000	O	72.9	72.96			2,062,739	295	LSE
04:03:36	72.94	15	O	72.9	72.96	Buy		2,057,739	294	LSE
04:03:36	72.82	1	O	72.9	72.96	Sell		2,057,724	293	LSE
04:03:36	72.94	8	O	72.9	72.96	Buy		2,057,723	292	LSE
04:03:36	72.82	1	O	72.9	72.96	Sell		2,057,715	291	LSE
04:03:36	72.94	27	O	72.9	72.96	Buy		2,057,714	290	LSE
04:03:36	72.82	1	O	72.9	72.96	Sell		2,057,687	289	LSE
04:03:36	72.94	6	O	72.9	72.96	Buy		2,057,686	288	LSE
04:03:36	72.82	53	O	72.9	72.96	Sell		2,057,680	287	LSE
04:03:36	72.94	2	O	72.9	72.96	Buy		2,057,627	286	LSE
04:03:36	72.94	1	O	72.9	72.96	Buy		2,057,625	285	LSE
04:03:36	72.94	68	O	72.9	72.96	Buy		2,057,624	284	LSE
04:03:36	72.94	96	O	72.9	72.96	Buy		2,057,556	283	LSE
04:03:36	72.82	84	O	72.9	72.96	Sell		2,057,460	282	LSE
04:03:36	72.82	5	O	72.9	72.96	Sell		2,057,376	281	LSE
04:03:36	72.94	5	O	72.9	72.96	Buy		2,057,371	280	LSE
04:03:36	72.82	71	O	72.9	72.96	Sell		2,057,366	279	LSE
04:03:36	72.82	1	O	72.9	72.96	Sell		2,057,295	278	LSE
04:03:36	72.94	3	O	72.9	72.96	Buy		2,057,294	277	LSE
04:03:36	72.94	81	O	72.9	72.96	Buy		2,057,291	276	LSE
04:03:36	72.94	2	O	72.9	72.96	Buy		2,057,210	275	LSE
04:03:36	72.82	8	O	72.9	72.96	Sell		2,057,208	274	LSE
04:03:36	72.94	27	O	72.9	72.96	Buy		2,057,200	273	LSE
04:03:36	72.82	13	O	72.9	72.96	Sell		2,057,173	272	LSE
04:03:36	72.94	9	O	72.9	72.96	Buy		2,057,160	271	LSE
04:03:36	72.82	7	O	72.9	72.96	Sell		2,057,151	270	LSE
04:03:36	72.82	2	O	72.9	72.96	Sell		2,057,144	269	LSE
04:03:36	72.94	54	O	72.9	72.96	Buy		2,057,142	268	LSE
04:03:36	72.82	1	O	72.9	72.96	Sell		2,057,088	267	LSE
04:03:36	72.94	9	O	72.9	72.96	Buy		2,057,087	266	LSE
04:03:35	72.82	88	O	72.9	72.96	Sell		2,057,078	265	LSE
04:03:35	72.82	116	O	72.9	72.96	Sell		2,056,990	264	LSE
04:03:35	72.82	29	O	72.9	72.96	Sell		2,056,874	263	LSE
04:03:35	72.94	1	O	72.9	72.96	Buy		2,056,845	262	LSE
04:03:35	72.94	51	O	72.9	72.96	Buy		2,056,844	261	LSE
04:03:35	72.94	11	O	72.9	72.96	Buy		2,056,793	260	LSE
04:03:35	72.82	1	O	72.9	72.96	Sell		2,056,782	259	LSE
04:03:35	72.94	4	O	72.9	72.96	Buy		2,056,781	258	LSE
04:03:35	72.82	1	O	72.9	72.96	Sell		2,056,777	257	LSE
04:03:35	72.94	40	O	72.9	72.96	Buy		2,056,776	256	LSE
04:03:35	72.94	81	O	72.9	72.96	Buy		2,056,736	255	LSE
04:03:35	72.82	2	O	72.9	72.96	Sell		2,056,655	254	LSE
04:03:35	72.94	66	O	72.9	72.96	Buy		2,056,653	253	LSE
04:03:35	72.94	24	O	72.9	72.96	Buy		2,056,587	252	LSE
04:03:35	72.94	2	O	72.9	72.96	Buy		2,056,563	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions