Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.02

0.02

( 0.03% )

Updated: 05:19:08

Delayed by 15 minutes

Trade 2443 - 2351 (05:35-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:25	73.9	6939	O	73.9	73.94	Sell		331,342,027	2443	LSE
05:35:25	73.92	3758	AT	73.9	73.92	Buy		331,335,088	2442	LSE
05:35:24	73.9	10347	AT	73.9	73.92	Sell		331,331,330	2441	LSE
05:35:24	73.9	5907	AT	73.88	73.92			331,320,983	2440	LSE
05:35:24	73.9	12566	AT	73.9	73.92	Sell		331,315,076	2439	LSE
05:35:24	73.9	7189	AT	73.88	73.94	Sell		331,302,510	2438	LSE
05:35:24	73.9	12000	AT	73.9	73.94	Sell		331,295,321	2437	LSE
05:35:24	73.9	8634	AT	73.9	73.94	Sell		331,283,321	2436	LSE
05:35:24	73.9	1058	AT	73.9	73.94	Sell		331,274,687	2435	LSE
05:35:24	73.9	4088	AT	73.9	73.94	Sell		331,273,629	2434	LSE
05:35:24	73.9	5167	AT	73.9	73.94	Sell		331,269,541	2433	LSE
05:35:16	73.932	666	O	73.9	73.94	Buy		331,264,374	2432	LSE
05:35:06	73.92	1236	AT	73.9	73.92	Buy		331,263,708	2431	LSE
05:35:06	73.92	4415	AT	73.9	73.92	Buy		331,262,472	2430	LSE
05:35:06	73.92	3846	AT	73.9	73.92	Buy		331,258,057	2429	LSE
05:35:06	73.92	5084	AT	73.9	73.92	Buy		331,254,211	2428	LSE
05:35:04	73.92	949	AT	73.88	73.92	Buy		331,249,127	2427	LSE
05:35:00	73.92	38	O	73.88	73.92	Buy		331,248,178	2426	LSE
05:34:59	73.89	10000	O	73.88	73.92	Sell		331,248,140	2425	LSE
05:34:57	73.9	5	O	73.88	73.92			331,238,140	2424	LSE
05:34:56	73.9	3775	AT	73.88	73.9	Buy		331,238,135	2423	LSE
05:34:56	73.9	4732	AT	73.88	73.9	Buy		331,234,360	2422	LSE
05:34:56	73.9	9307	AT	73.88	73.9	Buy		331,229,628	2421	LSE
05:34:56	73.9	1432	AT	73.88	73.9	Buy		331,220,321	2420	LSE
05:34:53	73.9	15	O	73.88	73.9	Buy		331,218,889	2419	LSE
05:34:45	73.9	67	O	73.88	73.9	Buy		331,218,874	2418	LSE
05:34:31	73.86	1170	O	73.86	73.9	Sell		331,218,807	2417	LSE
05:34:28	73.88	1326	AT	73.86	73.88	Buy		331,217,637	2416	LSE
05:34:28	73.88	10213	AT	73.86	73.88	Buy		331,216,311	2415	LSE
05:34:28	73.88	566	AT	73.86	73.88	Buy		331,206,098	2414	LSE
05:34:28	73.88	2477	AT	73.86	73.88	Buy		331,205,532	2413	LSE
05:34:28	73.88	8593	AT	73.86	73.88	Buy		331,203,055	2412	LSE
05:34:28	73.88	1643	AT	73.86	73.88	Buy		331,194,462	2411	LSE
05:34:22	73.86	5000	O	73.84	73.88			331,192,819	2410	LSE
05:34:03	73.86	7250	O	73.84	73.88			331,187,819	2409	LSE
05:33:56	73.84	747	O	73.84	73.88	Sell		331,180,569	2408	LSE
05:33:53	73.84	5697	O	73.84	73.88	Sell		331,179,822	2407	LSE
05:33:52	73.84	2957	O	73.84	73.88	Sell		331,174,125	2406	LSE
05:33:44	73.84	307	O	73.84	73.88	Sell		331,171,168	2405	LSE
05:33:34	73.84	7368	O	73.84	73.88	Sell		331,170,861	2404	LSE
05:33:26	73.86	8691	AT	73.82	73.86	Buy		331,163,493	2403	LSE
05:33:26	73.86	5422	AT	73.82	73.86	Buy		331,154,802	2402	LSE
05:33:19	73.9	30	O	73.82	73.86	Buy		331,149,380	2401	LSE
05:33:19	73.86	10	O	73.82	73.86	Buy		331,149,350	2400	LSE
05:33:09	73.84	14426	AT	73.84	73.86	Sell		331,149,340	2399	LSE
05:33:09	73.84	2710	AT	73.84	73.86	Sell		331,134,914	2398	LSE
05:33:09	73.84	2839	AT	73.84	73.86	Sell		331,132,204	2397	LSE
05:33:03	73.86	20000	O	73.84	73.88			331,129,365	2396	LSE
05:33:02	73.846	1010	O	73.84	73.88	Sell		331,109,365	2395	LSE
05:32:38	73.84	1	O	73.84	73.88	Sell		331,108,355	2394	LSE
05:32:38	73.84	5	O	73.84	73.88	Sell		331,108,354	2393	LSE
05:32:38	73.88	2	O	73.84	73.88	Buy		331,108,349	2392	LSE
05:32:37	73.86	10396	O	73.84	73.88			331,108,347	2391	LSE
05:32:21	73.88	26	O	73.84	73.88	Buy		331,097,951	2390	LSE
05:32:21	73.84	21	O	73.84	73.88	Sell		331,097,925	2389	LSE
05:32:09	73.88	53	O	73.84	73.88	Buy		331,097,904	2388	LSE
05:31:48	73.9	7	O	73.84	73.88	Buy		331,097,851	2387	LSE
05:31:47	73.88	10365	AT	73.84	73.88	Buy		331,097,844	2386	LSE
05:31:47	73.86	16751	AT	73.86	73.88	Sell		331,087,479	2385	LSE
05:31:47	73.86	5447	AT	73.86	73.88	Sell		331,070,728	2384	LSE
05:31:46	73.86	3368	AT	73.84	73.86	Buy		331,065,281	2383	LSE
05:31:46	73.86	1269	AT	73.86	73.88	Sell		331,061,913	2382	LSE
05:31:46	73.86	36	AT	73.86	73.9	Sell		331,060,644	2381	LSE
05:31:46	73.86	2907	AT	73.86	73.9	Sell		331,060,608	2380	LSE
05:31:46	73.86	8715	AT	73.86	73.9	Sell		331,057,701	2379	LSE
05:31:32	73.88	17345	AT	73.88	73.9	Sell		331,048,986	2378	LSE
05:31:32	73.9	2885	AT	73.9	73.94	Sell		331,031,641	2377	LSE
05:31:32	73.9	8211	AT	73.9	73.94	Sell		331,028,756	2376	LSE
05:31:32	73.9	1091	AT	73.9	73.94	Sell		331,020,545	2375	LSE
05:31:16	73.9	18539	O	73.9	73.94	Sell		331,019,454	2374	LSE
05:31:11	73.94	16	O	73.9	73.94	Buy		331,000,915	2373	LSE
05:31:05	73.9	263	AT	73.88	73.9	Buy		331,000,899	2372	LSE
05:31:05	73.88	11600	AT	73.86	73.88	Buy		331,000,636	2371	LSE
05:31:05	73.88	8198	AT	73.88	73.92	Sell		330,989,036	2370	LSE
05:31:05	73.88	13169	AT	73.88	73.92	Sell		330,980,838	2369	LSE
05:31:05	73.88	5466	AT	73.88	73.92	Sell		330,967,669	2368	LSE
05:31:05	73.88	5650	AT	73.88	73.92	Sell		330,962,203	2367	LSE
05:31:05	73.88	5694	AT	73.88	73.92	Sell		330,956,553	2366	LSE
05:31:05	73.88	674	AT	73.88	73.92	Sell		330,950,859	2365	LSE
05:31:03	73.92	4135	O	73.88	73.92	Buy		330,950,185	2364	LSE
05:31:02	73.9	2	O	73.88	73.92			330,946,050	2363	LSE
05:31:02	73.9	6672	AT	73.86	73.9	Buy		330,946,048	2362	LSE
05:31:02	73.88	17195	AT	73.88	73.9	Sell		330,939,376	2361	LSE
05:31:02	73.88	2848	AT	73.88	73.9	Sell		330,922,181	2360	LSE
05:31:02	73.88	6389	AT	73.88	73.9	Sell		330,919,333	2359	LSE
05:31:02	73.88	6476	AT	73.88	73.9	Sell		330,912,944	2358	LSE
05:31:02	73.88	8125	AT	73.88	73.9	Sell		330,906,468	2357	LSE
05:31:01	73.92	8	O	73.88	73.92	Buy		330,898,343	2356	LSE
05:30:56	73.9	8300	AT	73.88	73.9	Buy		330,898,335	2355	LSE
05:30:56	73.9	19125	AT	73.9	73.92	Sell		330,890,035	2354	LSE
05:30:56	73.9	2848	AT	73.9	73.92	Sell		330,870,910	2353	LSE
05:30:47	73.9	885	AT	73.9	73.94	Sell		330,868,062	2352	LSE
05:30:34	73.88	194	O	73.9	73.94	Sell		330,867,177	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions