Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.98

-0.02

( -0.03% )

Updated: 04:27:23

Delayed by 15 minutes

Trade 1652 - 1601 (04:42-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:38	74.026	61400	O	74.04	74.06	Sell		326,333,151	1652	LSE
04:42:32	74.02	3179	O	74.02	74.06	Sell		326,271,751	1651	LSE
04:42:32	74.04	2	O	74.02	74.06			326,268,572	1650	LSE
04:42:32	74.04	11	O	74.02	74.06			326,268,570	1649	LSE
04:42:29	74.02	3149	O	74.0	74.04			326,268,559	1648	LSE
04:42:29	74.02	26214	O	74.0	74.04			326,265,410	1647	LSE
04:42:09	74.04	147	O	74.0	74.04	Buy		326,239,196	1646	LSE
04:42:01	74.02	2633	AT	74.02	74.04	Sell		326,239,049	1645	LSE
04:41:57	74.02	19	O	74.0	74.04			326,236,416	1644	LSE
04:41:56	74.02	4888	AT	74.0	74.02	Buy		326,236,397	1643	LSE
04:41:56	74.02	3557	AT	74.0	74.02	Buy		326,231,509	1642	LSE
04:41:55	74.01	1000	O	74.0	74.02			326,227,952	1641	LSE
04:41:54	74.02	2433	AT	74.0	74.02	Buy		326,226,952	1640	LSE
04:41:54	74.01	8107	O	74.0	74.02			326,224,519	1639	LSE
04:41:40	74.01	14000	O	74.0	74.02			326,216,412	1638	LSE
04:41:34	74.003	64212	O	74.0	74.02	Sell		326,202,412	1637	LSE
04:41:30	74.0	11193	AT	73.98	74.0	Buy		326,138,200	1636	LSE
04:41:24	74.016	2500	O	73.98	74.0	Buy		326,127,007	1635	LSE
04:41:23	73.98	1389	O	73.98	74.0	Sell		326,124,507	1634	LSE
04:41:19	73.998	48	O	73.98	74.0	Buy		326,123,118	1633	LSE
04:41:16	74.0	6441	AT	73.98	74.0	Buy		326,123,070	1632	LSE
04:41:16	74.0	7000	AT	73.98	74.02			326,116,629	1631	LSE
04:41:16	74.0	2630	AT	74.0	74.02	Sell		326,109,629	1630	LSE
04:41:16	74.0	1144	AT	74.0	74.02	Sell		326,106,999	1629	LSE
04:41:16	74.0	12696	AT	74.0	74.02	Sell		326,105,855	1628	LSE
04:41:16	74.0	305	AT	73.98	74.04	Sell		326,093,159	1627	LSE
04:41:16	74.0	4367	AT	74.0	74.04	Sell		326,092,854	1626	LSE
04:41:16	74.0	13840	AT	74.0	74.04	Sell		326,088,487	1625	LSE
04:41:16	74.0	6488	AT	74.0	74.04	Sell		326,074,647	1624	LSE
04:41:16	74.02	10863	AT	74.02	74.04	Sell		326,068,159	1623	LSE
04:41:16	74.02	12112	AT	74.02	74.04	Sell		326,057,296	1622	LSE
04:41:16	74.02	9615	AT	74.02	74.04	Sell		326,045,184	1621	LSE
04:41:16	74.02	12112	AT	74.02	74.04	Sell		326,035,569	1620	LSE
04:41:16	74.02	2463	AT	74.02	74.04	Sell		326,023,457	1619	LSE
04:41:15	74.03	5347	O	74.02	74.04			326,020,994	1618	LSE
04:41:07	74.0	5000	O	74.02	74.04	Sell		326,015,647	1617	LSE
04:41:04	74.02	3014	AT	74.0	74.02	Buy		326,010,647	1616	LSE
04:41:04	74.02	5526	AT	74.0	74.02	Buy		326,007,633	1615	LSE
04:41:04	74.02	765	AT	74.0	74.02	Buy		326,002,107	1614	LSE
04:40:59	74.0	2008	O	74.0	74.02	Sell		326,001,342	1613	LSE
04:40:54	74.02	2	O	73.98	74.02	Buy		325,999,334	1612	LSE
04:40:54	74.02	1	O	73.98	74.02	Buy		325,999,332	1611	LSE
04:40:52	74.02	32570	O	73.98	74.02	Buy		325,999,331	1610	LSE
04:40:52	74.02	2893	AT	73.98	74.02	Buy		325,966,761	1609	LSE
04:40:52	74.0	22224	AT	74.0	74.02	Sell		325,963,868	1608	LSE
04:40:52	74.0	12085	AT	74.0	74.02	Sell		325,941,644	1607	LSE
04:40:52	74.0	4966	AT	73.98	74.0	Buy		325,929,559	1606	LSE
04:40:52	74.0	1560	AT	73.98	74.0	Buy		325,924,593	1605	LSE
04:40:52	74.0	300	AT	73.98	74.0	Buy		325,923,033	1604	LSE
04:40:52	74.0	150000	AT	73.98	74.0	Buy		325,922,733	1603	LSE
04:40:34	73.983	13	O	73.98	74.0	Sell		325,772,733	1602	LSE
04:40:31	74.0	4	O	73.98	74.0	Buy		325,772,720	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions