Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

74.00

0.64

(0.87%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 2851 - 2801 (06:13-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:19	73.38	2	O	73.36	73.38	Buy		19,209,009	2851	LSE
06:13:09	73.372	1369	O	73.36	73.38	Buy		19,209,007	2850	LSE
06:12:51	73.36	14	O	73.36	73.38	Sell		19,207,638	2849	LSE
06:12:46	73.37	13629	O	73.36	73.38			19,207,624	2848	LSE
06:12:37	73.36	34	O	73.36	73.38	Sell		19,193,995	2847	LSE
06:12:34	73.38	37	O	73.36	73.38	Buy		19,193,961	2846	LSE
06:12:34	73.36	8751	AT	73.34	73.36	Buy		19,193,924	2845	LSE
06:12:21	73.36	2500	O	73.34	73.36	Buy		19,185,173	2844	LSE
06:12:21	73.34	64	O	73.34	73.36	Sell		19,182,673	2843	LSE
06:12:15	73.38	1	O	73.34	73.38	Buy		19,182,609	2842	LSE
06:12:09	73.38	68	O	73.34	73.38	Buy		19,182,608	2841	LSE
06:12:00	73.342	4281	O	73.34	73.36	Sell		19,182,540	2840	LSE
06:11:57	73.34	5523	AT	73.34	73.36	Sell		19,178,259	2839	LSE
06:11:49	73.34	2171	AT	73.34	73.36	Sell		19,172,736	2838	LSE
06:11:49	73.34	308	AT	73.34	73.36	Sell		19,170,565	2837	LSE
06:11:49	73.34	8314	AT	73.34	73.36	Sell		19,170,257	2836	LSE
06:11:49	73.34	8477	AT	73.32	73.34	Buy		19,161,943	2835	LSE
06:11:49	73.34	9005	AT	73.32	73.34	Buy		19,153,466	2834	LSE
06:11:49	73.34	6966	AT	73.32	73.34	Buy		19,144,461	2833	LSE
06:11:33	73.32	4845	AT	73.32	73.34	Sell		19,137,495	2832	LSE
06:11:33	73.32	5160	AT	73.32	73.34	Sell		19,132,650	2831	LSE
06:11:32	73.32	8516	AT	73.32	73.34	Sell		19,127,490	2830	LSE
06:11:32	73.32	2940	AT	73.32	73.34	Sell		19,118,974	2829	LSE
06:11:32	73.32	2941	AT	73.32	73.34	Sell		19,116,034	2828	LSE
06:11:32	73.32	7510	AT	73.32	73.34	Sell		19,113,093	2827	LSE
06:11:31	73.34	397	AT	73.32	73.34	Buy		19,105,583	2826	LSE
06:11:31	73.34	2206	AT	73.34	73.36	Sell		19,105,186	2825	LSE
06:11:31	73.34	14002	AT	73.34	73.36	Sell		19,102,980	2824	LSE
06:11:31	73.34	3061	AT	73.34	73.36	Sell		19,088,978	2823	LSE
06:11:31	73.34	7937	AT	73.34	73.36	Sell		19,085,917	2822	LSE
06:11:13	73.34	7629	AT	73.34	73.36	Sell		19,077,980	2821	LSE
06:11:13	73.34	13244	AT	73.32	73.34	Buy		19,070,351	2820	LSE
06:11:13	73.34	4988	AT	73.32	73.34	Buy		19,057,107	2819	LSE
06:11:13	73.34	5351	AT	73.32	73.34	Buy		19,052,119	2818	LSE
06:11:05	73.34	689	AT	73.32	73.34	Buy		19,046,768	2817	LSE
06:11:05	73.34	8516	AT	73.32	73.34	Buy		19,046,079	2816	LSE
06:11:05	73.34	5616	AT	73.32	73.34	Buy		19,037,563	2815	LSE
06:11:05	73.34	5179	AT	73.32	73.34	Buy		19,031,947	2814	LSE
06:11:01	73.31	4909	O	73.32	73.36	Sell		19,026,768	2813	LSE
06:11:01	73.32	4554	AT	73.3	73.32	Buy		19,021,859	2812	LSE
06:11:01	73.32	19093	AT	73.3	73.32	Buy		19,017,305	2811	LSE
06:10:56	73.3	1	O	73.3	73.32	Sell		18,998,212	2810	LSE
06:10:50	73.315	1344	O	73.3	73.32	Buy		18,998,211	2809	LSE
06:10:45	73.32	1072	AT	73.3	73.32	Buy		18,996,867	2808	LSE
06:10:45	73.32	4439	AT	73.3	73.32	Buy		18,995,795	2807	LSE
06:10:45	73.32	4036	AT	73.3	73.32	Buy		18,991,356	2806	LSE
06:10:19	73.32	3	O	73.28	73.32	Buy		18,987,320	2805	LSE
06:10:10	73.3	1038	O	73.28	73.32			18,987,317	2804	LSE
06:10:05	73.34	3424	AT	73.34	73.36	Sell		18,986,279	2803	LSE
06:10:05	73.34	3617	AT	73.34	73.36	Sell		18,982,855	2802	LSE
06:09:59	73.36	379	O	73.34	73.36	Buy		18,979,238	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions