Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.82

0.46

( 0.63% )

Updated: 12:27:42

Delayed by 15 minutes

Trade 2801 - 2751 (06:09-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:59	73.36	379	O	73.34	73.36	Buy		18,979,238	2801	LSE
06:09:58	73.36	9875	AT	73.34	73.36	Buy		18,978,859	2800	LSE
06:09:58	73.36	6942	AT	73.34	73.36	Buy		18,968,984	2799	LSE
06:09:40	73.35	28416	O	73.34	73.36			18,962,042	2798	LSE
06:09:35	73.36	18668	AT	73.32	73.36	Buy		18,933,626	2797	LSE
06:09:35	73.36	9518	AT	73.32	73.36	Buy		18,914,958	2796	LSE
06:09:35	73.36	9039	AT	73.32	73.36	Buy		18,905,440	2795	LSE
06:09:05	73.36	26	O	73.32	73.36	Buy		18,896,401	2794	LSE
06:08:48	73.36	976	AT	73.36	73.38	Sell		18,896,375	2793	LSE
06:08:38	73.39	12500	O	73.36	73.4	Buy		18,895,399	2792	LSE
06:08:32	73.36	1	O	73.36	73.4	Sell		18,882,899	2791	LSE
06:08:32	73.38	6886	AT	73.38	73.4	Sell		18,882,898	2790	LSE
06:08:23	73.38	13114	AT	73.38	73.4	Sell		18,876,012	2789	LSE
06:08:08	73.39	5335	O	73.36	73.4	Buy		18,862,898	2788	LSE
06:08:07	73.36	224	O	73.36	73.4	Sell		18,857,563	2787	LSE
06:07:59	73.4	27253	O	73.36	73.4	Buy		18,857,339	2786	LSE
06:07:59	73.38	3428	AT	73.38	73.4	Sell		18,830,086	2785	LSE
06:07:59	73.38	7768	AT	73.38	73.4	Sell		18,826,658	2784	LSE
06:07:50	73.382	2726	O	73.38	73.42	Sell		18,818,890	2783	LSE
06:07:48	73.4	11129	AT	73.36	73.4	Buy		18,816,164	2782	LSE
06:07:36	73.38	1818	O	73.36	73.4			18,805,035	2781	LSE
06:07:30	73.38	2886	AT	73.38	73.4	Sell		18,803,217	2780	LSE
06:07:26	73.38	10464	AT	73.38	73.4	Sell		18,800,331	2779	LSE
06:07:26	73.38	1700	AT	73.38	73.4	Sell		18,789,867	2778	LSE
06:07:17	73.4	6264	O	73.38	73.4	Buy		18,788,167	2777	LSE
06:07:00	73.4	5240	AT	73.4	73.42	Sell		18,781,903	2776	LSE
06:07:00	73.4	7303	AT	73.4	73.42	Sell		18,776,663	2775	LSE
06:07:00	73.4	5879	AT	73.4	73.42	Sell		18,769,360	2774	LSE
06:07:00	73.4	20000	AT	73.4	73.42	Sell		18,763,481	2773	LSE
06:06:55	73.42	4	O	73.38	73.42	Buy		18,743,481	2772	LSE
06:06:54	73.4	5879	AT	73.38	73.4	Buy		18,743,477	2771	LSE
06:06:54	73.38	7460	AT	73.38	73.4	Sell		18,737,598	2770	LSE
06:06:54	73.38	9710	AT	73.38	73.4	Sell		18,730,138	2769	LSE
06:06:50	73.4	10318	AT	73.4	73.42	Sell		18,720,428	2768	LSE
06:06:50	73.4	6885	AT	73.4	73.42	Sell		18,710,110	2767	LSE
06:06:49	73.42	6775	AT	73.42	73.44	Sell		18,703,225	2766	LSE
06:06:49	73.42	8707	AT	73.42	73.44	Sell		18,696,450	2765	LSE
06:06:49	73.42	3687	AT	73.42	73.44	Sell		18,687,743	2764	LSE
06:06:49	73.42	17735	AT	73.42	73.44	Sell		18,684,056	2763	LSE
06:06:49	73.42	6864	AT	73.42	73.44	Sell		18,666,321	2762	LSE
06:06:48	73.44	7498	AT	73.44	73.46	Sell		18,659,457	2761	LSE
06:06:48	73.44	7000	AT	73.44	73.46	Sell		18,651,959	2760	LSE
06:06:47	73.44	5801	AT	73.44	73.46	Sell		18,644,959	2759	LSE
06:06:47	73.44	8516	AT	73.42	73.44	Buy		18,639,158	2758	LSE
06:06:47	73.44	5683	AT	73.42	73.44	Buy		18,630,642	2757	LSE
06:06:47	73.44	1446	AT	73.42	73.44	Buy		18,624,959	2756	LSE
06:06:47	73.44	7070	AT	73.42	73.44	Buy		18,623,513	2755	LSE
06:06:47	73.44	20000	AT	73.44	73.46	Sell		18,616,443	2754	LSE
06:06:45	73.44	7031	AT	73.44	73.46	Sell		18,596,443	2753	LSE
06:06:45	73.44	20000	AT	73.44	73.46	Sell		18,589,412	2752	LSE
06:06:43	73.46	13787	O	73.42	73.46	Buy		18,569,412	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions